|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $59.0500 One month high (close): $72.1400
XLI Daily Change: 1.06% Daily StdDev 4.22% XLI EMA_5_Trend: 1.18% 10Minute StdDev: $1.354
Latest Price : $72.14(1.06%) | Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($1.8) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.8) Thu. May 28, 2020($0.4)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.9
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 64.93 | 68.03 | 69.91(0.25) | 71.22(0.23) | 71.53(0.13) | 71.66 | 1.8 | | 13 | 36(0.2) | 50 | [6] | [10] | [-2] | 82 | 38 | CR | 0.1 | OpenShort | | (7) | 3 | -4 | -0 | -8 | 1.3,99 | 87 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.22(hourly_sma_10 -0.61%) 69.91(hourly_sma_20 -2.44%) 68.03(daily_ema_10 -5.07%) 64.93(daily_ema_20 -9.39%)
Resistance Levels:
|
| | | 2 | Jun/4 | 11 | 64.93 | 68.03 | 69.73(0.26) | 71.06(0.46) | 71.44(0.25) | 71.79 | 1.8 | | 13 | 36(1.1) | 50 | [6] | [16] | [-1] | 87 | 104 | CR | 0.3 | OpenShort | | (7) | 6 | 5 | -2 | -20 | 1.5,99 | 87 | | 3 | Jun/4 | 10 | 64.93 | 68.03 | 69.55(0.26) | 70.74(0.43) | 71.26(0.19) | 71.63 | 1.7 | | 13 | 35(1.3) | 50 | [6] | [14] | [5] | 89 | 87 | UT | 0.3 | OpenLong | | (7) | 5 | 14 | -2 | 3 | 1.6,99 | 87 | | 4 | Jun/4 | 9 | 64.93 | 68.03 | 69.37(0.22) | 70.43(0.34) | 71.13(0.08) | 71.22 | 1.6 | | 13 | 34(1.2) | 50 | [5] | [10] | [-2] | 83 | 74 | CR | 0.1 | OpenShort? | | (6) | 2 | -5 | -5 | 4 | 1.4,98 | 87 | | 5 | Jun/3 | 15 | 64.34 | 67.18 | 69.22(0.26) | 70.19(0.37) | 71.07(0.23) | 71.36 | 2 | | 12 | 33(-0.9) | 50 | [6] | [14] | [4] | 93 | 110 | UT | 0.2 | HoldLong? | | (6) | 6 | 6 | -4 | 20 | 1.7,100 | 87 | | | | |
| 6 | Jun/3 | 14 | 64.34 | 67.18 | 69.04(0.25) | 69.93(0.38) | 70.91(0.33) | 71.19 | 1.9 | | 12 | 33(2.3) | 50 | [6] | [17] | [6] | 95 | 143 | UT | 0.2 | OpenLong | | (6) | 8 | 9 | -7 | 20 | 1.8,100 | 87 | | 7 | Jun/3 | 13 | 64.34 | 67.18 | 68.87(0.25) | 69.66(0.34) | 70.68(0.67) | 70.91 | 1.9 | | 12 | 31(1.9) | 50 | [6] | [24] | [3] | 98 | 216 | UT | 0.2 | OpenLong | | (6) | 16 | -1 | -5 | 20 | 1.9,100 | 87 | | 8 | Jun/3 | 12 | 64.34 | 67.18 | 68.7(0.28) | 69.42(0.38) | 70.21(0.67) | 70.95 | 1.9 | | 12 | 29(2.5) | 50 | [7] | [25] | [5] | 105 | 217 | UT | 0.7 | HoldLong | | (6) | 16 | 0 | -2 | 20 | 2.2,100 | 87 | | 9 | Jun/3 | 11 | 64.34 | 67.18 | 68.51(0.28) | 69.16(0.44) | 69.74(0.62) | 70.95 | 1.9 | | 12 | 27(3.9) | 50 | [7] | [24] | [14] | 115 | 235 | UT | 1.3 | HoldLong | | (7) | 15 | 14 | 16 | 20 | 2.6,100 | 87 | | 10 | Jun/3 | 10 | 64.34 | 67.18 | 68.32(0.24) | 68.85(0.36) | 69.31(0.52) | 70.53 | 1.8 | | 12 | 23(4.1) | 50 | [6] | [21] | [15] | 113 | 211 | UT | 1.5 | HoldLong | | (6) | 12 | 17 | 12 | 20 | 2.8,93 | 87 | | | | |
| 11 | Jun/3 | 9 | 64.34 | 67.18 | 68.15(0.2) | 68.6(0.28) | 68.95(0.43) | 70.05 | 1.6 | | 12 | 19(3.9) | 50 | [5] | [18] | [26] | 112 | 188 | UT | 1.7 | HoldLong? | | (5) | 10 | 52 | 7 | 20 | 2.9,89 | 87 | | 12 | Jun/2 | 15 | 63.83 | 66.29 | 68.02(0.09) | 68.41(0.07) | 68.65(0.02) | 68.57 | 1.5 | | 9 | 15(-1.8) | 50 | [2] | [4] | [-2] | 66 | -3 | CR | -0.2 | HoldShort? | | (2) | 1 | -2 | -7 | -1 | 1.1,88 | 76 | | 13 | Jun/2 | 14 | 63.83 | 66.29 | 67.96(0.01) | 68.36(0.08) | 68.64(0.1) | 68.62 | 1.5 | | 9 | 17(0.3) | 40 | [0] | [5] | [-1] | 78 | 117 | CR | -0 | OpenShort | | (2) | 2 | -6 | 0 | 9 | 1.3,95 | 76 | | 14 | Jun/2 | 13 | 63.83 | 66.29 | 67.95(-0.01) | 68.3(0.09) | 68.57(0.25) | 68.78 | 1.6 | | 9 | 16(-0.4) | 50 | [-0] | [9] | [4] | 90 | 191 | UR | 0.4 | SmallShort | | (1) | 6 | 2 | 10 | 20 | 1.6,100 | 76 | | 15 | Jun/2 | 12 | 63.83 | 66.29 | 67.96(-0.02) | 68.24(0.13) | 68.4(0.21) | 68.73 | 1.6 | | 9 | 17(-0.8) | 50 | [-1] | [8] | [7] | 88 | 185 | UR | 0.6 | SmallShort | | (-0) | 5 | 6 | 19 | 20 | 1.5,100 | 76 | | | | |
| 16 | Jun/2 | 11 | 63.83 | 66.29 | 67.97(-0.04) | 68.15(0.11) | 68.25(0.12) | 68.56 | 1.5 | | 9 | 18(-0.9) | 45 | [-1] | [6] | [6] | 78 | 157 | UR | 0.6 | SmallShort | | (-1) | 3 | 2 | 25 | 19 | 1.1,100 | 76 | | 17 | Jun/2 | 10 | 63.83 | 66.29 | 67.99(-0.03) | 68.07(0.14) | 68.17(0.12) | 68.51 | 1.5 | | 9 | 18(-0.7) | 50 | [-1] | [6] | [7] | 59 | 138 | UR | 0.6 | SmallShort | | (-1) | 3 | 8 | 18 | 15 | 0.9,86 | 76 | | 18 | Jun/2 | 9 | 63.83 | 66.29 | 68.01(-0.04) | 67.97(0.16) | 68.09(0.09) | 68.29 | 1.4 | | 9 | 19(-0.6) | 50 | [-1] | [6] | [5] | 32 | 98 | UR | 0.3 | SmallShort? | | (-1) | 2 | 13 | 9 | -7 | 0.5,69 | 76 | | 19 | Jun/1 | 15 | 63.45 | 65.75 | 68.03(-0.05) | 67.86(0.12) | 68.03(-0.07) | 67.92 | 1.5 | | 9 | 20(-1.5) | 40 | [-1] | [2] | [-2] | 4 | 13 | RG | -0.2 | Wait? | | (-1) | -2 | -3 | 1 | -13 | -0.2,59 | 65 | | 20 | Jun/1 | 14 | 63.45 | 65.75 | 68.06(-0.04) | 67.78(0.11) | 68.08(0.04) | 68 | 1.5 | | 9 | 21(-0.1) | 40 | [-1] | [4] | [-1] | 5 | 36 | RG | -0.1 | Wait | | (-1) | 1 | -5 | 4 | -4 | -0.1,57 | 65 | | | | |
| 21 | Jun/1 | 13 | 63.45 | 65.75 | 68.08(-0.01) | 67.71(0.13) | 68.05(0.11) | 68.14 | 1.6 | | 9 | 21(-0.1) | 50 | [-0] | [7] | [3] | 4 | 48 | UR | 0.1 | SmallShort | | (-0) | 3 | 1 | 3 | 20 | 0.1,51 | 65 | | 22 | Jun/1 | 12 | 63.45 | 65.75 | 68.08(0) | 67.62(0.1) | 67.98(0.18) | 68.1 | 1.6 | | 9 | 21(0) | 50 | [0] | [8] | [5] | 0 | 46 | UR | 0.2 | SmallShort | | (-0) | 4 | 4 | 10 | 20 | 0,50 | 65 | | 23 | Jun/1 | 11 | 63.45 | 65.75 | 68.08(-0) | 67.56(-0.06) | 67.86(0.25) | 68 | 1.5 | | 9 | 21(0) | 50 | [-0] | [8] | [5] | -7 | 53 | UR | 0.2 | SmallShort | | (0) | 6 | -6 | 12 | 20 | -0.1,46 | 65 | | 24 | Jun/1 | 10 | 63.45 | 65.75 | 68.09(0.02) | 67.6(-0.12) | 67.69(0.3) | 68.16 | 1.6 | | 9 | 21(0) | 50 | [1] | [8] | [14] | -6 | 64 | UT | 0.7 | OpenLong | | (0) | 7 | 11 | 21 | 20 | 0.1,42 | 65 | | 25 | Jun/1 | 9 | 63.45 | 65.75 | 68.09(0) | 67.68(-0.17) | 67.48(0.18) | 67.85 | 1.5 | | 9 | 21(0) | 50 | [0] | [5] | [8] | -29 | 16 | UR | 0.6 | SmallShort? | | (0) | 4 | 3 | 18 | 20 | -0.4,31 | 65 | | | | |
| 26 | May/29 | 15 | 63.15 | 64.95 | 68.08(-0.04) | 67.8(-0.17) | 67.36(0.14) | 67.77 | 1.7 | | 7 | 21(-1.3) | 45 | [-1] | [3] | [9] | -44 | 21 | UR | 0.7 | SmallShort? | | (0) | 3 | 9 | 13 | 20 | -0.5,19 | 62 | | 27 | May/29 | 14 | 63.15 | 64.95 | 68.11(0.06) | 67.91(-0.21) | 67.26(0.01) | 67.51 | 1.6 | | 7 | 23(-2.1) | 50 | [1] | [0] | [4] | -68 | -148 | UT | 0.4 | OpenLong | | (-2) | 0 | 12 | 3 | -3 | -1,7 | 62 | | 28 | May/29 | 13 | 63.15 | 64.95 | 68.07(0.03) | 68.05(-0.23) | 67.25(-0.39) | 67.17 | 1.5 | | 7 | 25(-0.9) | 35 | [1] | [-9] | [-5] | -82 | -255 | DR | -0.1 | HoldShort | | (1) | -9 | 1 | -11 | -20 | -1.3,1 | 62 | | 29 | May/29 | 12 | 63.15 | 64.95 | 68.05(0.02) | 68.21(-0.2) | 67.51(-0.54) | 67.13 | 1.4 | | 7 | 26(-0.9) | 20 | [1] | [-12] | [-11] | -83 | -294 | DR | -0.5 | HoldShort | | (0) | -13 | -4 | -25 | -20 | -1.3,0 | 62 | | 30 | May/29 | 11 | 63.15 | 64.95 | 68.03(0.05) | 68.35(-0.17) | 67.87(-0.53) | 67.23 | 1.5 | | 7 | 27(-2) | 20 | [1] | [-12] | [-14] | -78 | -299 | DR | -0.9 | HoldShort | | (1) | -12 | -2 | -42 | -20 | -1.1,0 | 62 | | | | |
| 31 | May/29 | 10 | 63.15 | 64.95 | 68(0.06) | 68.46(-0.14) | 68.23(-0.49) | 67.29 | 1.5 | | 7 | 29(-2.1) | 20 | [1] | [-10] | [-16] | -48 | -279 | DR | -1.2 | OpenShort | | (1) | -12 | -6 | -42 | -20 | -0.9,25 | 62 | | 32 | May/29 | 9 | 63.15 | 64.95 | 67.96(0.09) | 68.56(-0.09) | 68.57(-0.41) | 67.45 | 1.6 | | 7 | 31(-2.6) | 15 | [2] | [-8] | [-24] | -8 | -268 | DR | -1.3 | OpenShort? | | (2) | -10 | -35 | -29 | -20 | -0.6,57 | 62 | | 33 | May/28 | 15 | 62.95 | 64.17 | 67.9(0.16) | 68.62(0.06) | 68.85(-0.08) | 68.45 | 2.1 | | 6 | 33(-4.6) | 20 | [4] | [2] | [-10] | 47 | -95 | CR | -0.4 | HoldShort? | | (4) | -2 | -17 | -10 | -20 | 0.6,82 | 66 | | 34 | May/28 | 14 | 62.95 | 64.17 | 67.79(0.39) | 68.58(0.15) | 68.91(0.13) | 68.94 | 2.3 | | 6 | 38(-12) | 50 | [9] | [10] | [-0] | 79 | -180 | UT | 0 | HoldLong | | (5) | 3 | -3 | -0 | 7 | 1.2,99 | 66 | | 35 | May/28 | 13 | 62.95 | 64.17 | 67.53(0.39) | 68.48(0.18) | 68.82(0.18) | 69.03 | 2.4 | | 6 | 50(-7.5) | 50 | [9] | [11] | [2] | 80 | -118 | UT | 0.2 | HoldLong | | (10) | 4 | 3 | 0 | 16 | 1.2,100 | 66 | | | | |
| 36 | May/28 | 12 | 62.95 | 64.17 | 67.27(0.41) | 68.36(0.09) | 68.69(0.2) | 68.95 | 2.3 | | 6 | 57(-6.1) | 50 | [10] | [11] | [4] | 78 | -96 | UT | 0.2 | HoldLong | | (10) | 5 | 2 | 0 | 20 | 1.1,100 | 66 | | 37 | May/28 | 11 | 62.95 | 64.17 | 66.99(0.39) | 68.3(0.32) | 68.55(0.24) | 68.88 | 2.3 | | 6 | 64(-4) | 50 | [9] | [14] | [1] | 80 | -41 | UT | 0.2 | HoldLong | | (10) | 6 | 5 | 1 | -9 | 1.2,100 | 66 | | 38 | May/28 | 10 | 62.95 | 64.17 | 66.73(0.4) | 68.08(0.28) | 68.39(0.2) | 68.73 | 2.3 | | 6 | 68(-2.8) | 50 | [9] | [13] | [4] | 80 | -38 | UT | 0.2 | HoldLong | | (10) | 5 | 8 | 2 | 12 | 1.2,100 | 66 | | 39 | May/28 | 9 | 62.95 | 64.17 | 66.47(0.39) | 67.89(0.25) | 68.25(0.17) | 68.5 | 2.2 | | 6 | 70(-2) | 50 | [9] | [12] | [2] | 77 | -28 | UT | 0.1 | HoldLong? | | (9) | 4 | 3 | 0 | 9 | 1.1,99 | 66 | | 40 | May/27 | 15 | 62.77 | 63.26 | 66.21(0.37) | 67.72(0.28) | 68.14(0.17) | 68.41 | 2.4 | | 5 | 72(-7.2) | 50 | [9] | [12] | [3] | 77 | 13 | UT | 0.1 | HoldLong? | | (9) | 4 | 6 | 0 | 12 | 1.2,97 | 70 | | | | |
| 41 | May/27 | 14 | 62.77 | 63.26 | 65.97(0.33) | 67.53(0.26) | 68.02(-0.04) | 68.23 | 2.3 | | 5 | 80(1) | 45 | [8] | [7] | [2] | 75 | 10 | UT | 0.1 | HoldLong | | (9) | -1 | 6 | -2 | 9 | 1.2,95 | 70 | | 42 | May/27 | 13 | 62.77 | 63.26 | 65.75(0.31) | 67.35(0.26) | 68.05(0.4) | 68.07 | 2.3 | | 5 | 79(1.8) | 50 | [7] | [17] | [1] | 76 | 146 | UT | 0 | OpenLong | | (8) | 9 | 0 | -3 | 19 | 1.3,93 | 70 | | 43 | May/27 | 12 | 62.77 | 63.26 | 65.55(0.31) | 67.17(0.25) | 67.78(0.36) | 68.06 | 2.3 | | 5 | 77(2.8) | 50 | [7] | [16] | [3] | 77 | 167 | UT | 0.2 | OpenLong | | (8) | 8 | 5 | -9 | 20 | 1.4,92 | 70 | | 44 | May/27 | 11 | 62.77 | 63.26 | 65.34(0.3) | 67(0.63) | 67.53(0.33) | 67.91 | 2.2 | | 5 | 74(3.4) | 50 | [7] | [20] | [-2] | 82 | 177 | CR | 0.2 | OpenShort | | (8) | 8 | 2 | -2 | -20 | 1.5,94 | 70 | | 45 | May/27 | 10 | 62.77 | 63.26 | 65.14(0.32) | 66.58(0.62) | 67.31(0.4) | 67.86 | 2.2 | | 5 | 71(4) | 45 | [7] | [21] | [-6] | 86 | 207 | CR | 0.3 | OpenShort | | (8) | 9 | -17 | -2 | 4 | 1.6,96 | 70 | | | | |
| 46 | May/27 | 9 | 62.77 | 63.26 | 64.94(0.33) | 66.17(0.73) | 67.04(0.57) | 68.34 | 2.4 | | 5 | 67(8.6) | 50 | [8] | [26] | [26] | 104 | 337 | UT | 0.8 | HoldLong? | | (9) | 13 | 58 | 1 | 20 | 2.2,99 | 70 | | 47 | May/26 | 15 | 62.51 | 62.4 | 64.72(0.19) | 65.69(0.48) | 66.66(0.13) | 66.72 | 2.2 | | 2 | 58(-7.9) | 15 | [4] | [11] | [-2] | 87 | 156 | CR | 0 | OpenShort? | | (5) | 3 | -4 | -5 | 6 | 1.5,99 | 63 | | 48 | May/26 | 14 | 62.51 | 62.4 | 64.6(0.24) | 65.37(0.51) | 66.57(0.16) | 66.84 | 2.2 | | 2 | 66(4.9) | 45 | [6] | [13] | [9] | 93 | 154 | UT | 0.2 | OpenLong | | (5) | 4 | 1 | 31 | 20 | 1.7,100 | 63 | | 49 | May/26 | 13 | 62.51 | 62.4 | 64.45(0.24) | 65.04(0.52) | 66.46(0.92) | 66.8 | 2.2 | | 2 | 61(6.3) | 50 | [6] | [30] | [15] | 100 | 347 | UT | 0.3 | HoldLong | | (6) | 21 | 11 | 33 | 20 | 2,100 | 63 | | 50 | May/26 | 12 | 62.51 | 62.4 | 64.3(0.22) | 64.7(0.46) | 65.85(0.84) | 66.5 | 2 | | 2 | 55(6.4) | 50 | [5] | [28] | [14] | 102 | 332 | UT | 0.6 | HoldLong | | (5) | 20 | 1 | 34 | 20 | 2.1,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|