|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $102.3900 One month high (close): $142.5000
SWK Daily Change: 3.3% Daily StdDev 7.03% SWK EMA_5_Trend: 2.48% 10Minute StdDev: $4.68
Latest Price : $142.5(3.3%) | Mon. Jun 8, 2020($1.7) Fri. Jun 5, 2020($4) Thu. Jun 4, 2020($1.2) Wed. Jun 3, 2020($4.6) Tue. Jun 2, 2020($2.3) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($3) Thu. May 28, 2020($1.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.9
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 122.01 | 129.76 | 135.7(0.6) | 139.27(0.06) | 139.95(0.55) | 141.07 | 1.8 | | 10 | 44(-3.4) | 50 | [9] | [12] | [10] | 77 | -66 | UT | 0.2 | HoldLong | | (8) | 8 | 8 | 4 | 20 | 1.1,99 | 81 | Sample size 50 Avg positive next hour return: 1.06%(58%) Avg negative next hour return: -1.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.27(hourly_sma_10 -1.28%) 135.7(hourly_sma_20 -3.81%) 129.76(daily_ema_10 -8.02%) 122.01(daily_ema_20 -13.51%)
Resistance Levels:
|
| | | 2 | Jun/4 | 13 | 122.01 | 129.76 | 134.9(0.57) | 139.19(0.17) | 139.18(0.27) | 140.3 | 1.7 | | 10 | 47(-2.4) | 50 | [8] | [9] | [4] | 74 | -108 | UT | 0.2 | OpenLong | | (8) | 4 | 5 | 3 | 20 | 1.1,96 | 81 | | 3 | Jun/4 | 12 | 122.01 | 129.76 | 134.14(0.53) | 138.96(0.26) | 138.81(0.12) | 139.8 | 1.7 | | 10 | 50(-1.3) | 50 | [8] | [8] | [1] | 71 | -81 | UT | 0.2 | OpenLong | | (8) | 2 | 3 | 5 | -14 | 1.1,93 | 81 | | 4 | Jun/4 | 11 | 122.01 | 129.76 | 133.44(0.53) | 138.6(0.64) | 138.64(0.07) | 139.5 | 1.6 | | 10 | 51(-0.6) | 50 | [8] | [10] | [-6] | 65 | -66 | CR | 0.2 | HoldShort | | (8) | 1 | 4 | -3 | -20 | 1.1,87 | 81 | | 5 | Jun/4 | 10 | 122.01 | 129.76 | 132.74(0.51) | 137.72(0.64) | 138.55(-0.03) | 139.1 | 1.6 | | 10 | 52(-0.1) | 50 | [7] | [8] | [1] | 65 | -42 | UT | 0.1 | OpenLong | | (8) | -0 | 20 | -5 | -20 | 1.2,85 | 81 | | | | |
| 6 | Jun/4 | 9 | 122.01 | 129.76 | 132.06(0.41) | 136.84(0.5) | 138.59(-0.44) | 137.19 | 1.4 | | 10 | 52(-0.1) | 45 | [6] | [1] | [-13] | 57 | -133 | CR | -0.3 | HoldShort? | | (7) | -6 | -13 | -10 | -20 | 0.9,84 | 81 | | 7 | Jun/3 | 15 | 120.15 | 128.09 | 131.52(0.53) | 136.15(0.62) | 139.2(0.07) | 138.47 | 1.8 | | 10 | 52(-2.9) | 50 | [8] | [9] | [-4] | 73 | 15 | CR | -0.1 | HoldShort? | | (7) | 1 | -5 | -8 | -11 | 1.3,90 | 81 | | 8 | Jun/3 | 14 | 120.15 | 128.09 | 130.83(0.49) | 135.31(0.68) | 139.1(0.39) | 138.94 | 1.9 | | 10 | 55(2.5) | 50 | [7] | [14] | [1] | 80 | 225 | UT | -0 | OpenLong | | (8) | 6 | -1 | -11 | 20 | 1.5,92 | 81 | | 9 | Jun/3 | 13 | 120.15 | 128.09 | 130.2(0.54) | 134.4(0.77) | 138.56(1.21) | 139.03 | 1.9 | | 10 | 52(3) | 50 | [8] | [27] | [4] | 88 | 440 | UT | 0.1 | OpenLong | | (7) | 17 | -3 | -9 | 20 | 1.7,95 | 81 | | 10 | Jun/3 | 12 | 120.15 | 128.09 | 129.5(0.63) | 133.38(0.95) | 136.9(1.34) | 139.32 | 1.9 | | 10 | 49(3.6) | 50 | [9] | [30] | [5] | 98 | 463 | UT | 0.5 | OpenLong | | (8) | 19 | -9 | -7 | 20 | 2,98 | 81 | | | | |
| 11 | Jun/3 | 11 | 120.15 | 128.09 | 128.7(0.69) | 132.12(1.16) | 135.09(1.49) | 140.24 | 2 | | 10 | 46(6.7) | 50 | [10] | [34] | [23] | 113 | 582 | UT | 1.1 | HoldLong | | (10) | 21 | 23 | 7 | 20 | 2.5,100 | 81 | | 12 | Jun/3 | 10 | 120.15 | 128.09 | 127.82(0.58) | 130.6(0.99) | 133.11(1.21) | 137.98 | 1.8 | | 10 | 39(6.6) | 50 | [8] | [28] | [22] | 115 | 508 | UT | 1.2 | HoldLong | | (9) | 17 | 18 | 7 | 20 | 2.6,100 | 81 | | 13 | Jun/3 | 9 | 120.15 | 128.09 | 127.09(0.47) | 129.33(0.82) | 131.52(0.98) | 136.22 | 1.6 | | 10 | 32(7.1) | 50 | [7] | [23] | [37] | 120 | 494 | UT | 1.5 | HoldLong? | | (8) | 14 | 59 | 7 | 20 | 2.8,100 | 81 | | 14 | Jun/2 | 15 | 118.56 | 126.42 | 126.49(0.24) | 128.28(0.41) | 130.24(0.3) | 130.76 | 1.3 | | 9 | 25(0.3) | 50 | [3] | [9] | [5] | 93 | 178 | UT | 0.2 | HoldLong? | | (4) | 4 | 5 | -2 | 20 | 1.7,100 | 69 | | 15 | Jun/2 | 14 | 118.56 | 126.42 | 126.19(0.08) | 127.76(0.37) | 129.85(0.55) | 130.27 | 1.2 | | 9 | 25(1.6) | 50 | [1] | [12] | [4] | 93 | 383 | UT | 0.2 | OpenLong | | (3) | 8 | -0 | -1 | 20 | 1.7,100 | 69 | | | | |
| 16 | Jun/2 | 13 | 118.56 | 126.42 | 126.09(0.03) | 127.28(0.32) | 129.14(0.81) | 130.31 | 1.2 | | 9 | 23(0.6) | 50 | [0] | [15] | [11] | 98 | 506 | UT | 0.5 | HoldLong | | (1) | 12 | 3 | 11 | 20 | 1.9,100 | 69 | | 17 | Jun/2 | 12 | 118.56 | 126.42 | 126.09(0) | 126.88(0.42) | 128.1(0.76) | 130.03 | 1.2 | | 9 | 23(0.2) | 50 | [0] | [15] | [12] | 98 | 510 | UR | 0.9 | SmallShort | | (0) | 11 | 2 | 27 | 20 | 1.9,100 | 69 | | 18 | Jun/2 | 11 | 118.56 | 126.42 | 126.05(-0.01) | 126.35(0.28) | 127.13(0.65) | 129.81 | 1.2 | | 9 | 23(-0.3) | 50 | [-0] | [13] | [20] | 95 | 469 | UR | 1.3 | SmallShort | | (-0) | 9 | 11 | 37 | 20 | 1.8,100 | 69 | | 19 | Jun/2 | 10 | 118.56 | 126.42 | 126.06(-0.05) | 126(0.29) | 126.31(0.51) | 128.83 | 1.1 | | 9 | 23(-1.1) | 50 | [-1] | [11] | [20] | 64 | 397 | UR | 1.2 | SmallShort | | (-1) | 7 | 24 | 28 | 20 | 1.3,81 | 69 | | 20 | Jun/2 | 9 | 118.56 | 126.42 | 126.12(-0.13) | 125.63(0.29) | 125.66(0.19) | 126.73 | 0.9 | | 9 | 24(-1.6) | 50 | [-2] | [6] | [9] | 18 | 227 | UR | 0.5 | SmallShort? | | (-2) | 3 | 19 | 13 | 2 | 0.3,60 | 69 | | | | |
| 21 | Jun/1 | 15 | 117.2 | 125.37 | 126.29(-0.2) | 125.27(0.19) | 125.42(-0.19) | 125.08 | 0.8 | | 9 | 26(-1.4) | 20 | [-3] | [-0] | [-4] | -15 | 48 | RG | -0.1 | Wait? | | (-3) | -3 | -1 | 2 | -20 | -0.5,48 | 60 | | 22 | Jun/1 | 14 | 117.2 | 125.37 | 126.55(-0.27) | 125.04(0.15) | 125.66(0.07) | 125.21 | 0.9 | | 9 | 27(-2.6) | 20 | [-4] | [3] | [-3] | -21 | 179 | RG | -0.2 | Wait | | (-3) | 1 | -6 | 2 | -20 | -0.5,42 | 60 | | 23 | Jun/1 | 13 | 117.2 | 125.37 | 126.89(-0.25) | 124.85(0.11) | 125.57(-0.09) | 125.72 | 0.9 | | 9 | 30(-2.2) | 35 | [-4] | [0] | [3] | -20 | 143 | UR | 0.1 | SmallShort | | (-4) | -1 | 2 | 2 | 20 | -0.4,40 | 60 | | 24 | Jun/1 | 12 | 117.2 | 125.37 | 127.21(-0.27) | 124.71(0.06) | 125.68(0.06) | 125.58 | 0.9 | | 9 | 32(-1.9) | 35 | [-4] | [2] | [5] | -21 | 152 | UR | -0 | SmallShort | | (-4) | 1 | 1 | 8 | 20 | -0.5,42 | 60 | | 25 | Jun/1 | 11 | 117.2 | 125.37 | 127.55(-0.28) | 124.63(-0.21) | 125.6(0.38) | 125.53 | 0.9 | | 9 | 34(-1.6) | 50 | [-4] | [5] | [5] | -27 | 221 | UR | -0 | SmallShort | | (-4) | 5 | -8 | 5 | 20 | -0.6,38 | 60 | | | | |
| 26 | Jun/1 | 10 | 117.2 | 125.37 | 127.91(-0.25) | 124.89(-0.27) | 125.12(0.57) | 126.27 | 1 | | 9 | 35(-1.5) | 50 | [-4] | [7] | [19] | -25 | 265 | UR | 0.3 | SmallShort | | (-4) | 8 | 17 | 13 | 20 | -0.5,38 | 60 | | 27 | Jun/1 | 9 | 117.2 | 125.37 | 128.23(-0.37) | 125.23(-0.41) | 124.41(0.22) | 124.76 | 0.8 | | 9 | 37(-1.4) | 30 | [-5] | [1] | [2] | -45 | 161 | UR | 0.1 | SmallShort? | | (-5) | 3 | -17 | 16 | 20 | -1,30 | 60 | | 28 | May/29 | 15 | 116.28 | 123.82 | 128.7(-0.37) | 125.74(-0.3) | 124.13(0.31) | 126.25 | 1.1 | | 9 | 38(-2.7) | 50 | [-5] | [3] | [15] | -42 | 262 | UR | 0.6 | SmallShort? | | (-5) | 4 | 12 | 19 | 20 | -0.7,26 | 57 | | 29 | May/29 | 14 | 116.28 | 123.82 | 129.18(-0.14) | 126.12(-0.39) | 123.74(0.07) | 125.2 | 0.9 | | 9 | 41(1.1) | 50 | [-2] | [-0] | [13] | -65 | -148 | UR | 0.4 | SmallShort | | (-6) | 1 | 24 | 13 | 20 | -1,10 | 57 | | 30 | May/29 | 13 | 116.28 | 123.82 | 129.36(-0.23) | 126.62(-0.54) | 123.66(-0.81) | 123.12 | 0.7 | | 9 | 40(3) | 30 | [-3] | [-14] | [-4] | -92 | -452 | RG | -0.1 | Wait | | (-3) | -11 | 5 | 4 | -20 | -1.7,1 | 57 | | | | |
| 31 | May/29 | 12 | 116.28 | 123.82 | 129.65(-0.24) | 127.31(-0.58) | 124.67(-1.09) | 122.72 | 0.7 | | 9 | 37(4) | 10 | [-3] | [-18] | [-13] | -100 | -566 | RG | -0.6 | Wait | | (-4) | -15 | -8 | 1 | -20 | -2,0 | 57 | | 32 | May/29 | 11 | 116.28 | 123.82 | 129.96(-0.18) | 128.06(-0.67) | 126.04(-1.03) | 123.37 | 0.7 | | 9 | 33(3.7) | 15 | [-3] | [-18] | [-15] | -103 | -587 | RG | -0.9 | SmallLong | | (-3) | -15 | -10 | -12 | -20 | -2.1,0 | 57 | | 33 | May/29 | 10 | 116.28 | 123.82 | 130.2(-0.14) | 128.92(-0.61) | 127.35(-0.9) | 124.29 | 0.8 | | 9 | 29(3.1) | 20 | [-2] | [-16] | [-16] | -105 | -534 | RG | -1.1 | SmallLong | | (-2) | -13 | -5 | -21 | -20 | -2.2,0 | 57 | | 34 | May/29 | 9 | 116.28 | 123.82 | 130.39(-0.1) | 129.71(-0.58) | 128.5(-0.83) | 124.77 | 0.9 | | 9 | 26(2.6) | 10 | [-1] | [-14] | [-28] | -104 | -536 | RG | -1.5 | SmallLong? | | (-2) | -12 | -38 | -26 | -20 | -2.3,4 | 57 | | 35 | May/28 | 15 | 115.49 | 121.89 | 130.52(0.04) | 130.47(-0.35) | 129.58(-0.29) | 128.17 | 1.4 | | 7 | 23(-1.2) | 25 | [1] | [-4] | [-12] | -68 | -293 | DR | -0.6 | OpenShort? | | (0) | -4 | -16 | -15 | -20 | -1.1,10 | 63 | | | | |
| 36 | May/28 | 14 | 115.49 | 121.89 | 130.46(0.31) | 130.92(-0.24) | 129.95(-0.09) | 129.62 | 1.5 | | 7 | 25(-8.1) | 50 | [4] | [0] | [-4] | -42 | -385 | DR | -0.1 | OpenShort | | (1) | -1 | -3 | -9 | -16 | -0.4,18 | 63 | | 37 | May/28 | 13 | 115.49 | 121.89 | 130.05(0.31) | 131.24(-0.32) | 130.07(-0.33) | 129.9 | 1.6 | | 7 | 33(-5.4) | 50 | [4] | [-4] | [-2] | -27 | -398 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -10 | -3 | -0,23 | 63 | | 38 | May/28 | 12 | 115.49 | 121.89 | 129.64(0.33) | 131.67(-0.43) | 130.5(-0.31) | 130.06 | 1.6 | | 7 | 38(-4.7) | 50 | [5] | [-4] | [-2] | -22 | -373 | DR | -0.1 | OpenShort | | (5) | -4 | -1 | -14 | 7 | 0.1,26 | 63 | | 39 | May/28 | 11 | 115.49 | 121.89 | 129.21(0.31) | 132.24(0.11) | 130.91(-0.34) | 130.14 | 1.6 | | 7 | 43(-2.9) | 35 | [4] | [-1] | [-14] | -14 | -318 | DR | -0.2 | OpenShort | | (5) | -5 | 1 | -19 | -20 | 0.2,31 | 63 | | 40 | May/28 | 10 | 115.49 | 121.89 | 128.81(0.31) | 132.1(0.08) | 131.36(-0.4) | 130.05 | 1.6 | | 7 | 46(-2.6) | 35 | [4] | [-2] | [-13] | 3 | -302 | DR | -0.3 | OpenShort | | (5) | -6 | -2 | -16 | -20 | 0.3,45 | 63 | | | | |
| 41 | May/28 | 9 | 115.49 | 121.89 | 128.41(0.3) | 132(0.1) | 131.89(-0.39) | 130.22 | 1.6 | | 7 | 48(-1.8) | 15 | [4] | [-2] | [-18] | 20 | -256 | DR | -0.4 | OpenShort? | | (5) | -6 | -19 | -12 | -20 | 0.4,60 | 63 | | 42 | May/27 | 15 | 115.16 | 119.6 | 128.02(0.35) | 131.87(0.3) | 132.41(-0.32) | 132.03 | 1.9 | | 7 | 50(-1.5) | 40 | [5] | [1] | [-6] | 42 | -114 | CR | -0.1 | HoldShort? | | (6) | -5 | -1 | -8 | -20 | 0.9,69 | 69 | | 43 | May/27 | 14 | 115.16 | 119.6 | 127.57(0.33) | 131.48(0.31) | 132.83(-0.56) | 132.1 | 1.9 | | 7 | 52(0.6) | 35 | [5] | [-2] | [-5] | 51 | -106 | DR | -0.2 | OpenShort | | (5) | -8 | -3 | -9 | -20 | 1,76 | 69 | | 44 | May/27 | 13 | 115.16 | 119.6 | 127.15(0.32) | 131.07(0.38) | 133.58(0.56) | 132.4 | 1.9 | | 7 | 51(1.4) | 35 | [5] | [14] | [-4] | 56 | 234 | CR | -0.3 | HoldShort | | (5) | 8 | -3 | -13 | -7 | 1.1,78 | 69 | | 45 | May/27 | 12 | 115.16 | 119.6 | 126.75(0.33) | 130.57(0.43) | 132.83(0.55) | 132.71 | 1.9 | | 7 | 50(2.1) | 45 | [5] | [14] | [-2] | 65 | 280 | CR | -0 | HoldShort | | (5) | 8 | -1 | -19 | 20 | 1.3,82 | 69 | | | | |
| 46 | May/27 | 11 | 115.16 | 119.6 | 126.34(0.31) | 130.01(0.89) | 132.1(0.58) | 132.79 | 2 | | 7 | 47(2.8) | 35 | [4] | [18] | [-8] | 77 | 340 | CR | 0.2 | OpenShort | | (5) | 8 | -15 | -2 | -20 | 1.5,89 | 69 | | 47 | May/27 | 10 | 115.16 | 119.6 | 125.94(0.38) | 128.86(0.97) | 131.33(0.93) | 134.17 | 2.1 | | 7 | 45(5.2) | 50 | [5] | [24] | [1] | 95 | 509 | UT | 0.7 | OpenLong | | (6) | 13 | -17 | 2 | 20 | 2,95 | 69 | | 48 | May/27 | 9 | 115.16 | 119.6 | 125.46(0.36) | 127.62(1.14) | 130.12(1.21) | 135.83 | 2.3 | | 7 | 39(9.6) | 50 | [5] | [29] | [49] | 121 | 767 | UT | 1.6 | HoldLong? | | (7) | 17 | 79 | 40 | 20 | 2.9,98 | 69 | | 49 | May/26 | 15 | 114.29 | 117.13 | 125.01(0.06) | 126.18(0.52) | 128.56(0.2) | 128.68 | 1.8 | | 5 | 30(-2.5) | 30 | [1] | [8] | [6] | 83 | 283 | UT | 0 | HoldLong? | | (1) | 3 | -4 | 28 | 20 | 1.4,98 | 66 | | 50 | May/26 | 14 | 114.29 | 117.13 | 124.94(0.07) | 125.53(0.56) | 128.31(0.31) | 129.05 | 1.8 | | 5 | 32(1.4) | 50 | [1] | [10] | [12] | 90 | 337 | UT | 0.3 | OpenLong | | (1) | 4 | 1 | 30 | 20 | 1.6,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|