STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $155.3200 One month high (close): $179.3800

STZ Daily Change: 0.52% Daily StdDev 4.67% STZ EMA_5_Trend: 0.03% 10Minute StdDev: $0.8621

Latest Price : $175.73(0.52%)

Mon. Jun 8, 2020($2.6) Fri. Jun 5, 2020($3) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($1) Tue. Jun 2, 2020($0.9) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($3) Thu. May 28, 2020($1.1)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9

Sample size 13 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.24%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	13	169.36	174.45	174.45(0.05)	175.06(-0.02)	174.84(-0.06)	174.67	0.8	6	13(-0.8)	30	[1]	[-1]	[-4]	39	-57	DR	-0.2	OpenShort	(1)	-1	-7	-5	-11	0.3,81	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 169.36(daily_ema_20 -3.04%) Resistance Levels: 175.06(weak_hourly_sma_10 0.22%)

2	Jun/4	12	169.36	174.45	174.36(0.02)	175.09(0.11)	174.94(-0.04)	175.23	0.9	6	13(0.3)	35	[0]	[1]	[2]	63	22	UT	0.3	OpenLong	(2)	-1	3	13	-17	1,88	79
3	Jun/4	11	169.36	174.45	174.36(0)	174.9(0.15)	175.01(0.01)	174.95	0.8	6	13(0.1)	25	[0]	[2]	[-5]	43	45	CR	-0.1	HoldShort	(0)	0	-4	-7	-20	0.7,75	79
4	Jun/4	10	169.36	174.45	174.31(0.02)	174.65(0.11)	175.01(-0)	175.31	0.9	6	13(0.4)	40	[0]	[2]	[4]	55	41	UT	0.4	OpenLong	(0)	-0	15	-7	1	1.1,77	79
5	Jun/4	9	169.36	174.45	174.28(-0.03)	174.65(-0)	174.99(-0.17)	174.02	0.7	6	13(-0.3)	10	[-1]	[-3]	[-8]	23	-24	RG	-1.1	SmallLong?	(-0)	-4	-14	-13	-15	-0.3,80	79

6	Jun/3	15	168.83	174.13	174.28(0)	174.45(0.05)	175.29(0.03)	175.21	1	6	13(-0.3)	30	[0]	[2]	[-1]	65	60	CR	-0.1	HoldShort?	(0)	1	-4	-5	18	1,90	80
7	Jun/3	14	168.83	174.13	174.34(0.09)	174.37(0.05)	175.24(0.26)	175.56	1	6	13(-0.5)	40	[2]	[7]	[6]	76	46	UT	0.4	HoldLong	(0)	6	8	4	20	1.4,91	80
8	Jun/3	13	168.83	174.13	174.19(0.08)	174.28(0.06)	174.79(0.28)	174.87	0.9	6	14(-1.3)	50	[2]	[8]	[1]	61	31	UT	0.1	OpenLong	(2)	6	-5	12	12	0.8,91	80
9	Jun/3	12	168.83	174.13	174.05(0.1)	174.18(0.08)	174.3(0.22)	175.31	1	6	15(-0.9)	50	[2]	[7]	[8]	79	27	UT	1	HoldLong	(2)	5	-2	36	20	1.3,96	80
10	Jun/3	11	168.83	174.13	173.88(0.12)	174.05(0.12)	173.92(0.17)	175.49	1	6	16(-1)	50	[3]	[6]	[11]	64	9	UT	1.5	OpenLong	(3)	4	6	35	20	1.5,76	80

11	Jun/3	10	168.83	174.13	173.67(0.07)	173.83(0.11)	173.62(0.07)	174.97	0.9	6	17(0.1)	45	[2]	[4]	[10]	25	17	UT	1.2	OpenLong	(2)	2	20	7	20	1.2,45	80
12	Jun/3	9	168.83	174.13	173.67(0)	173.64(-0.06)	173.5(-0.16)	173.33	0.7	6	17(0)	25	[0]	[-3]	[0]	-30	-53	RG	-0.2	Wait?	(1)	-3	11	-20	0	-0.2,25	80
13	Jun/2	15	168.23	173.58	173.53(-0.05)	173.75(-0.13)	173.77(-0.17)	172.4	0.6	6	17(0.2)	5	[-1]	[-5]	[-10]	-40	-60	RG	-1.2	SmallLong?	(-0)	-4	-12	-24	-20	-1,35	67
14	Jun/2	14	168.23	173.58	173.61(-0.1)	173.98(-0.07)	174.06(-0.07)	173.4	0.8	6	17(-3)	10	[-2]	[-2]	[-5]	3	71	RG	-0.6	Wait	(-0)	-2	-8	-10	-10	-0.2,58	67
15	Jun/2	13	168.23	173.58	173.78(-0.12)	174.11(-0.06)	174.18(0.08)	174.02	0.9	6	20(-5)	15	[-3]	[1]	[1]	31	153	UR	-0.1	SmallShort	(-2)	2	-4	10	13	0.2,76	67

16	Jun/2	12	168.23	173.58	173.99(-0.12)	174.22(-0.05)	174.04(0.15)	174.33	0.9	6	25(-4.5)	20	[-3]	[3]	[2]	31	183	UR	0.2	SmallShort	(-2)	3	-4	15	14	0.2,76	67
17	Jun/2	11	168.23	173.58	174.21(-0.1)	174.31(0.13)	173.78(0.03)	174.7	1	6	29(-3.1)	30	[-2]	[2]	[6]	32	140	UR	0.5	SmallShort	(-3)	1	10	19	-10	0.3,74	67
18	Jun/2	10	168.23	173.58	174.39(-0.13)	174.09(0.1)	173.72(-0.1)	173.87	0.9	6	32(-2.4)	10	[-3]	[-1]	[-1]	2	80	RG	0.1	Wait	(-3)	-2	-1	11	-20	-0.2,57	67
19	Jun/2	9	168.23	173.58	174.61(-0.12)	173.92(0.12)	173.9(-0.08)	173.97	0.9	6	35(-1.9)	15	[-3]	[-0]	[1]	-15	65	UR	0	SmallShort?	(-3)	-2	8	0	-20	-0.3,43	67
20	Jun/1	15	167.75	173.16	174.82(-0.13)	173.71(0.11)	174.04(-0.21)	173.35	0.9	7	37(-1.5)	25	[-3]	[-3]	[-2]	-26	1	RG	-0.3	Wait?	(-3)	-5	4	-5	-20	-0.6,39	62

21	Jun/1	14	167.75	173.16	175.06(-0.16)	173.52(0.04)	174.4(-0.25)	172.98	0.8	7	38(-1)	10	[-3]	[-4]	[-9]	-30	-20	RG	-0.6	Wait	(-3)	-5	-17	-7	-20	-0.8,40	62
22	Jun/1	13	167.75	173.16	175.34(-0.11)	173.45(0.08)	174.84(0.22)	174.43	1	7	39(-1)	25	[-2]	[6]	[1]	-15	117	UR	-0.2	SmallShort	(-3)	5	-4	0	20	-0.4,45	62
23	Jun/1	12	167.75	173.16	175.53(-0.08)	173.32(0.05)	174.46(0.3)	174.75	1.1	7	40(-0.5)	40	[-2]	[8]	[5]	-10	118	UR	0.1	SmallShort	(-2)	6	1	6	20	-0.3,48	62
24	Jun/1	11	167.75	173.16	175.67(-0.06)	173.24(-0.12)	173.95(0.32)	174.65	1.1	7	41(0)	45	[-1]	[7]	[8]	-10	83	UR	0.3	SmallShort	(-2)	7	-6	21	20	-0.4,50	62
25	Jun/1	10	167.75	173.16	175.78(0.01)	173.45(-0.18)	173.39(0.44)	175.17	1.1	7	41(-0.1)	50	[0]	[9]	[12]	-15	75	UT	0.7	OpenLong	(-1)	9	0	22	20	-0.2,40	62

26	Jun/1	9	167.75	173.16	175.77(-0.05)	173.76(-0.2)	172.63(0.32)	175.17	1.1	7	41(-0.1)	50	[-1]	[6]	[22]	-29	104	UR	1	SmallShort?	(0)	7	32	22	20	-0.2,26	62
27	May/29	15	167.16	171.83	175.86(-0.16)	174.11(-0.33)	172.07(-0.06)	172.54	0.8	6	41(0.9)	35	[-3]	[-4]	[4]	-72	-42	RG	0.2	Wait?	(-3)	-1	4	13	8	-1.3,11	57
28	May/29	14	167.16	171.83	176.14(-0.14)	174.69(-0.35)	172.18(-0.21)	172.2	0.8	6	40(2.4)	35	[-3]	[-7]	[1]	-82	-129	RG	0	Wait	(-4)	-4	4	10	-20	-1.5,6	57
29	May/29	13	167.16	171.83	176.38(-0.14)	175.3(-0.36)	172.54(-0.56)	171.87	0.7	6	37(3.6)	20	[-3]	[-15]	[-3]	-96	-255	BT	-0.3	OpenLong	(-3)	-12	6	3	-20	-1.9,2	57
30	May/29	12	167.16	171.83	176.63(-0.17)	175.93(-0.38)	173.52(-0.78)	171.39	0.7	6	34(5.6)	-5	[-4]	[-20]	[-14]	-110	-324	RG	-1	SmallLong	(-3)	-17	-12	-10	-20	-2.4,0	57

31	May/29	11	167.16	171.83	176.93(-0.14)	176.6(-0.35)	174.89(-0.71)	172.36	0.8	6	28(5.1)	-10	[-3]	[-18]	[-17]	-113	-298	DT	-1.4	HoldShort	(-3)	-15	-9	-39	-20	-2.5,0	57
32	May/29	10	167.16	171.83	177.19(-0.14)	177.22(-0.29)	176.14(-0.6)	173.08	0.9	6	23(5.1)	-15	[-3]	[-15]	[-21]	-104	-239	DT	-2.1	HoldShort	(-3)	-13	-11	-55	-20	-2.8,16	57
33	May/29	9	167.16	171.83	177.43(-0.12)	177.73(-0.2)	177.2(-0.48)	173.99	1.1	6	18(4.6)	-10	[-3]	[-11]	[-27]	-79	-190	DT	-2.8	OpenShort?	(-3)	-10	-33	-48	-20	-3,46	57
34	May/28	15	166.74	170.47	177.65(-0.04)	178.09(-0.01)	178.05(-0.16)	176.76	1.6	5	13(0.1)	-5	[-1]	[-2]	[-13]	5	-55	RG	-1.5	SmallLong?	(-1)	-3	-18	-18	-20	-1,80	62
35	May/28	14	166.74	170.47	177.72(0.2)	178.11(0.19)	178.34(0.02)	178.25	1.8	5	13(-12.3)	45	[4]	[5]	[-4]	60	-166	CR	-0.1	HoldShort	(0)	0	-4	1	-20	0.6,95	62

36	May/28	13	166.74	170.47	177.37(0.21)	177.78(0.1)	178.31(0.01)	178.62	1.9	5	26(-7.5)	45	[4]	[4]	[2]	65	-141	UT	0.2	OpenLong	(5)	0	3	2	12	0.8,95	62
37	May/28	12	166.74	170.47	176.99(0.22)	177.61(0.01)	178.3(0.02)	178.38	1.8	5	33(-6.5)	45	[5]	[4]	[3]	60	-135	UT	0	OpenLong	(4)	0	1	-1	20	0.7,92	62
38	May/28	11	166.74	170.47	176.59(0.23)	177.59(0.07)	178.27(0.08)	178.26	1.8	5	40(-5.3)	40	[5]	[6]	[0]	57	-120	UT	-0	OpenLong	(5)	2	1	-5	11	0.7,89	62
39	May/28	10	166.74	170.47	176.18(0.24)	177.47(0.07)	178.13(0.15)	178.21	1.8	5	45(-4.5)	50	[5]	[7]	[1]	60	-81	UT	0	OpenLong	(5)	3	2	-2	13	0.7,92	62
40	May/28	9	166.74	170.47	175.76(0.25)	177.34(0.04)	177.87(0.35)	178.07	1.8	5	49(-3.7)	50	[5]	[11]	[0]	63	-33	UT	0.1	OpenLong?	(5)	7	-6	4	19	0.7,95	62

41	May/27	15	166.37	168.54	175.33(0.27)	177.27(0.06)	177.25(0.19)	178.57	2	5	53(-5.6)	40	[6]	[8]	[5]	71	-44	UT	0.4	OpenLong?	(6)	4	4	8	20	1,96	65
42	May/27	14	166.37	168.54	174.85(0.21)	177.16(0.02)	177.25(0)	178.24	2	5	59(-0.3)	35	[4]	[3]	[7]	66	-21	UT	0.4	OpenLong	(6)	0	8	9	20	1,91	65
43	May/27	13	166.37	168.54	174.48(0.18)	177.13(-0.05)	176.92(0.07)	177.55	1.9	5	59(0.1)	25	[4]	[4]	[4]	51	18	UT	0.2	OpenLong	(4)	2	8	-4	20	0.9,78	65
44	May/27	12	166.37	168.54	174.16(0.19)	177.21(-0.07)	176.92(-0)	176.92	1.7	5	59(-0.6)	45	[4]	[2]	[6]	46	-31	UT	0	OpenLong	(4)	-0	23	-10	3	0.8,76	65
45	May/27	11	166.37	168.54	173.83(0.15)	177.33(0.21)	176.81(-0.27)	174.96	1.4	5	60(-1.6)	-10	[3]	[-1]	[-20]	39	-150	DR	-0.5	OpenShort	(3)	-6	-23	-9	-20	0.3,81	65

46	May/27	10	166.37	168.54	173.57(0.22)	176.96(0.33)	177.3(-0.05)	176.95	1.8	5	61(-0.6)	10	[5]	[6]	[-11]	62	-44	CR	-0.1	HoldShort	(5)	-1	-15	-3	-20	0.9,89	65
47	May/27	9	166.37	168.54	173.18(0.22)	176.37(0.44)	177.39(0.03)	178.24	2	5	62(2.5)	35	[5]	[8]	[4]	75	75	UT	0.2	OpenLong?	(6)	1	15	-2	-14	1.4,90	65
48	May/26	15	165.69	166.6	172.8(0.2)	175.59(0.39)	177.34(-0.15)	176.97	2.2	3	59(-7.3)	15	[4]	[4]	[1]	67	1	UT	-0.1	OpenLong?	(4)	-3	1	22	-20	1.2,87	66
49	May/26	14	165.69	166.6	172.46(0.15)	174.9(0.41)	177.61(-0.13)	176.92	2.1	3	67(2.9)	15	[3]	[4]	[2]	71	78	UT	-0.2	OpenLong	(4)	-3	-6	24	-3	1.3,88	66
50	May/26	13	165.69	166.6	172.2(0.19)	174.19(0.46)	177.85(0.69)	177.41	2.2	3	64(4.1)	40	[4]	[21]	[7]	82	281	UT	-0.1	OpenLong	(4)	14	0	27	20	1.6,92	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI