|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $67.7800 One month high (close): $75.1900
PM Daily Change: 1.32% Daily StdDev 4.03% PM EMA_5_Trend: 0.46% 10Minute StdDev: $0.3709
Latest Price : $75.19(1.32%) | Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.3) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.7) Thu. May 28, 2020($0.3)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 71.4 | 73.16 | 73.97(0.06) | 74.21(0.04) | 74.17(0.03) | 74.46 | 1.3 | | 6 | 13(0.6) | 40 | [2] | [3] | [6] | 72 | 16 | UT | 0.9 | OpenLong | | (2) | 1 | 6 | 18 | 11 | 1.6,82 | 91 | Sample size 28 Avg positive next hour return: 0.21%(61%) Avg negative next hour return: -0.25%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.21(hourly_sma_10 -0.34%) 73.97(hourly_sma_20 -0.66%) 73.16(daily_ema_10 -1.75%) 71.4(daily_ema_20 -4.11%)
Resistance Levels:
|
| | | 2 | Jun/4 | 11 | 71.4 | 73.16 | 73.93(0.03) | 74.18(0.11) | 74.15(-0.01) | 74.26 | 1.2 | | 6 | 13(0.5) | 40 | [1] | [3] | [-0] | 40 | 6 | UT | 0.4 | OpenLong | | (1) | -0 | 9 | -15 | -11 | 1.1,62 | 91 | | 3 | Jun/4 | 10 | 71.4 | 73.16 | 73.91(0.01) | 74.1(0.05) | 74.16(-0.1) | 73.98 | 1.1 | | 6 | 12(0) | 25 | [0] | [-0] | [-4] | 20 | -23 | DR | -0.6 | OpenShort | | (0) | -3 | 6 | -23 | -20 | 0.2,65 | 91 | | 4 | Jun/4 | 9 | 71.4 | 73.16 | 73.9(-0.02) | 74.06(0.02) | 74.24(-0.05) | 73.8 | 1 | | 6 | 12(0) | 10 | [-1] | [0] | [-12] | 17 | -2 | RG | -1.6 | SmallLong? | | (0) | -1 | -18 | -22 | -20 | -0.4,77 | 91 | | 5 | Jun/3 | 15 | 71.19 | 72.69 | 73.91(0.02) | 74.04(0.08) | 74.28(0.05) | 74.35 | 1.5 | | 5 | 12(-0.3) | 20 | [1] | [4] | [1] | 85 | 52 | UT | 0.2 | HoldLong? | | (1) | 1 | 0 | 0 | 8 | 1.6,95 | 80 | | | | |
| 6 | Jun/3 | 14 | 71.19 | 72.69 | 73.9(0.09) | 73.98(0.07) | 74.25(0.05) | 74.34 | 1.5 | | 5 | 13(-1.2) | 35 | [2] | [4] | [4] | 89 | -20 | UT | 0.3 | HoldLong | | (1) | 1 | 1 | 9 | 20 | 1.7,96 | 80 | | 7 | Jun/3 | 13 | 71.19 | 72.69 | 73.84(0.12) | 73.93(0.08) | 74.21(0.23) | 74.32 | 1.5 | | 5 | 14(-3.6) | 40 | [3] | [9] | [2] | 82 | 7 | UT | 0.4 | HoldLong | | (2) | 6 | -2 | 8 | 15 | 1.7,89 | 80 | | 8 | Jun/3 | 12 | 71.19 | 72.69 | 73.75(0.13) | 73.87(0.08) | 74.04(0.21) | 74.38 | 1.5 | | 5 | 17(-3.3) | 50 | [3] | [8] | [9] | 84 | 10 | UT | 0.9 | HoldLong | | (3) | 5 | 13 | 11 | 20 | 1.7,91 | 80 | | 9 | Jun/3 | 11 | 71.19 | 72.69 | 73.66(0.11) | 73.81(0.03) | 73.88(0.1) | 73.99 | 1.3 | | 5 | 21(-3.3) | 50 | [3] | [5] | [2] | 61 | -48 | UT | 0.3 | OpenLong | | (3) | 2 | -7 | 21 | 11 | 0.8,91 | 80 | | 10 | Jun/3 | 10 | 71.19 | 72.69 | 73.58(0.11) | 73.79(0.08) | 73.81(0.13) | 74.2 | 1.4 | | 5 | 24(-1) | 40 | [3] | [6] | [4] | 58 | 0 | UT | 0.8 | OpenLong | | (3) | 3 | 1 | 9 | 20 | 1.2,78 | 80 | | | | |
| 11 | Jun/3 | 9 | 71.19 | 72.69 | 73.5(0.11) | 73.73(0.07) | 73.72(0.09) | 74.18 | 1.4 | | 5 | 25(-0.5) | 50 | [3] | [5] | [11] | 51 | -2 | UT | 0.9 | OpenLong? | | (3) | 2 | 24 | 3 | 20 | 1.3,68 | 80 | | 12 | Jun/2 | 15 | 71.07 | 72.14 | 73.42(0.08) | 73.68(-0.06) | 73.65(-0.08) | 73.44 | 1.2 | | 4 | 26(-4.3) | 20 | [2] | [-1] | [-6] | -1 | -101 | DR | -0.4 | OpenShort? | | (1) | -2 | -5 | -16 | -14 | 0,49 | 69 | | 13 | Jun/2 | 14 | 71.07 | 72.14 | 73.36(-0.02) | 73.72(-0.04) | 73.71(-0.04) | 73.61 | 1.3 | | 4 | 30(-0.5) | 10 | [-1] | [-0] | [-2] | 31 | 43 | RG | -0.2 | Wait | | (2) | -1 | -1 | -8 | -3 | 0.4,71 | 69 | | 14 | Jun/2 | 13 | 71.07 | 72.14 | 73.37(-0.04) | 73.75(-0.05) | 73.74(-0.03) | 73.63 | 1.3 | | 4 | 30(-0.9) | 15 | [-1] | [-0] | [-1] | 42 | 73 | RG | -0.2 | Wait | | (-0) | -1 | -3 | -1 | 3 | 0.4,82 | 69 | | 15 | Jun/2 | 12 | 71.07 | 72.14 | 73.4(-0.02) | 73.78(-0.04) | 73.76(0.03) | 73.73 | 1.3 | | 4 | 31(-0.7) | 15 | [-1] | [1] | [-1] | 48 | 69 | RG | -0 | Wait | | (-1) | 1 | -4 | 1 | 3 | 0.5,85 | 69 | | | | |
| 16 | Jun/2 | 11 | 71.07 | 72.14 | 73.4(-0) | 73.81(0.09) | 73.74(0.05) | 73.85 | 1.4 | | 4 | 32(-0.2) | 10 | [-0] | [4] | [1] | 54 | 72 | UR | 0.2 | SmallShort | | (-1) | 1 | 5 | 4 | -20 | 0.7,86 | 69 | | 17 | Jun/2 | 10 | 71.07 | 72.14 | 73.42(-0.02) | 73.74(0.14) | 73.71(-0.04) | 73.71 | 1.3 | | 4 | 32(-0.4) | 10 | [-1] | [2] | [-3] | 45 | 52 | RG | 0 | Wait | | (-0) | -1 | -2 | 3 | -20 | 0.4,85 | 69 | | 18 | Jun/2 | 9 | 71.07 | 72.14 | 73.43(-0.02) | 73.64(0.18) | 73.74(-0.02) | 73.76 | 1.3 | | 4 | 33(-0.5) | 15 | [-1] | [3] | [-2] | 44 | 57 | RG | 0 | Wait? | | (-0) | -1 | -0 | 1 | -20 | 0.5,81 | 69 | | 19 | Jun/1 | 15 | 71.02 | 71.61 | 73.45(-0.01) | 73.51(0.19) | 73.75(-0.07) | 73.77 | 1.4 | | 3 | 33(-0.9) | 15 | [-0] | [2] | [-1] | 42 | 31 | RG | 0 | Wait? | | (-0) | -2 | 5 | -5 | -19 | 0.5,79 | 59 | | 20 | Jun/1 | 14 | 71.02 | 71.61 | 73.46(0.01) | 73.37(0.14) | 73.8(-0.11) | 73.61 | 1.3 | | 3 | 34(0.1) | 15 | [0] | [1] | [-2] | 36 | -18 | CR | -0.3 | HoldShort | | (-1) | -3 | -2 | -8 | -1 | 0.2,81 | 59 | | | | |
| 21 | Jun/1 | 13 | 71.02 | 71.61 | 73.45(0.02) | 73.27(0.15) | 73.88(0.14) | 73.68 | 1.3 | | 3 | 34(0) | 20 | [1] | [7] | [-2] | 41 | 47 | CR | -0.3 | HoldShort | | (0) | 3 | -7 | -4 | 8 | 0.3,83 | 59 | | 22 | Jun/1 | 12 | 71.02 | 71.61 | 73.43(0.04) | 73.16(0.23) | 73.78(0.34) | 73.89 | 1.4 | | 3 | 34(0.4) | 25 | [1] | [13] | [4] | 57 | 106 | UT | 0.2 | OpenLong | | (1) | 8 | 2 | 9 | 20 | 0.7,89 | 59 | | 23 | Jun/1 | 11 | 71.02 | 71.61 | 73.4(0.02) | 72.99(-0.02) | 73.53(0.37) | 73.83 | 1.4 | | 3 | 33(0.3) | 30 | [1] | [10] | [9] | 59 | 135 | UT | 0.5 | OpenLong | | (1) | 9 | -6 | 30 | 20 | 0.7,91 | 59 | | 24 | Jun/1 | 10 | 71.02 | 71.61 | 73.39(0.02) | 73(-0.02) | 73.26(0.44) | 74.01 | 1.5 | | 3 | 33(0.6) | 40 | [1] | [12] | [14] | 52 | 172 | UT | 1.1 | OpenLong | | (1) | 11 | 0 | 38 | 20 | 0.9,79 | 59 | | 25 | Jun/1 | 9 | 71.02 | 71.61 | 73.37(0.02) | 73.01(-0.02) | 72.94(0.39) | 74 | 1.5 | | 3 | 33(0.6) | 50 | [1] | [11] | [22] | 30 | 170 | UT | 1.6 | OpenLong? | | (1) | 10 | 27 | 33 | 20 | 1,55 | 59 | | | | |
| 26 | May/29 | 15 | 70.96 | 71.02 | 73.35(-0.05) | 73.02(-0.11) | 72.66(0.16) | 73.16 | 1.1 | | 1 | 32(-0.8) | 20 | [-1] | [4] | [10] | -30 | 62 | UR | 0.8 | SmallShort? | | (-1) | 4 | 16 | 12 | 20 | -0.3,28 | 53 | | 27 | May/29 | 14 | 70.96 | 71.02 | 73.39(0.04) | 73.1(-0.18) | 72.55(0.13) | 72.67 | 0.9 | | 1 | 33(-2.2) | 30 | [1] | [2] | [2] | -63 | -109 | UT | 0.2 | OpenLong | | (-2) | 3 | 7 | -0 | -3 | -1.1,15 | 53 | | 28 | May/29 | 13 | 70.96 | 71.02 | 73.36(0.03) | 73.23(-0.22) | 72.46(-0.4) | 72.46 | 0.8 | | 1 | 35(-1.8) | 5 | [1] | [-11] | [-4] | -69 | -250 | DR | 0 | OpenShort | | (1) | -10 | 2 | -12 | -20 | -1.3,14 | 53 | | 29 | May/29 | 12 | 70.96 | 71.02 | 73.34(0.03) | 73.39(-0.22) | 72.75(-0.47) | 72.41 | 0.7 | | 1 | 37(-1.9) | -5 | [1] | [-12] | [-8] | -66 | -277 | DR | -0.5 | OpenShort | | (1) | -11 | -6 | -15 | -20 | -1.3,17 | 53 | | 30 | May/29 | 11 | 70.96 | 71.02 | 73.31(0.04) | 73.55(-0.12) | 73.09(-0.41) | 72.59 | 0.8 | | 1 | 39(-2.2) | -10 | [1] | [-10] | [-13] | -62 | -247 | DR | -0.7 | OpenShort | | (1) | -10 | -1 | -41 | -20 | -1,13 | 53 | | | | |
| 31 | May/29 | 10 | 70.96 | 71.02 | 73.28(0.03) | 73.64(-0.09) | 73.39(-0.36) | 72.61 | 0.8 | | 1 | 41(-1.6) | 0 | [1] | [-8] | [-7] | -33 | -212 | DR | -1 | OpenShort | | (1) | -9 | 13 | -36 | -20 | -0.8,37 | 53 | | 32 | May/29 | 9 | 70.96 | 71.02 | 73.26(0.01) | 73.71(-0.13) | 73.65(-0.48) | 72.22 | 0.6 | | 1 | 42(-0.3) | -20 | [0] | [-12] | [-33] | -20 | -270 | DR | -1.7 | OpenShort? | | (0) | -12 | -55 | -32 | -20 | -1.3,63 | 53 | | 33 | May/28 | 15 | 70.99 | 70.48 | 73.25(0.13) | 73.81(0.05) | 74(-0.04) | 73.92 | 1.4 | | -1 | 43(0.7) | -5 | [3] | [1] | [-3] | 62 | -52 | CR | -0.1 | HoldShort? | | (3) | -1 | -6 | -3 | -1 | 0.8,92 | 61 | | 34 | May/28 | 14 | 70.99 | 70.48 | 73.16(0.27) | 73.77(0.05) | 74.03(0.03) | 74.12 | 1.5 | | -1 | 42(-9.1) | 25 | [7] | [4] | [2] | 76 | -134 | UT | 0.1 | HoldLong | | (4) | 1 | 1 | -0 | 20 | 1.1,98 | 61 | | 35 | May/28 | 13 | 70.99 | 70.48 | 72.96(0.26) | 73.73(0.06) | 74.01(0.16) | 74.09 | 1.5 | | -1 | 51(-6.1) | 15 | [6] | [7] | [3] | 75 | -72 | UT | 0.1 | HoldLong | | (7) | 4 | 5 | -1 | 20 | 1.1,97 | 61 | | | | |
| 36 | May/28 | 12 | 70.99 | 70.48 | 72.77(0.27) | 73.73(0) | 73.89(0.18) | 73.93 | 1.4 | | -1 | 57(-5.2) | 15 | [7] | [7] | [1] | 72 | -66 | UT | 0 | OpenLong | | (6) | 4 | -1 | -1 | 20 | 1,97 | 61 | | 37 | May/28 | 11 | 70.99 | 70.48 | 72.58(0.29) | 73.68(0.26) | 73.76(0.2) | 73.97 | 1.5 | | -1 | 62(-4) | 15 | [7] | [11] | [-2] | 77 | -49 | CR | 0.2 | OpenShort | | (7) | 5 | -3 | 5 | -20 | 1.1,99 | 61 | | 38 | May/28 | 10 | 70.99 | 70.48 | 72.37(0.27) | 73.49(0.28) | 73.61(0.14) | 74.05 | 1.5 | | -1 | 66(-1.7) | 15 | [7] | [9] | [1] | 77 | -9 | UT | 0.3 | HoldLong | | (7) | 3 | 2 | 5 | -3 | 1.2,97 | 61 | | 39 | May/28 | 9 | 70.99 | 70.48 | 72.17(0.28) | 73.29(0.29) | 73.51(0.08) | 73.99 | 1.5 | | -1 | 68(-1) | 25 | [7] | [8] | [6] | 75 | -10 | UT | 0.3 | HoldLong? | | (7) | 2 | 15 | 2 | 5 | 1.3,92 | 61 | | 40 | May/27 | 15 | 71.1 | 69.98 | 71.97(0.25) | 73.08(0.21) | 73.45(-0.03) | 73.52 | 1 | | -2 | 69(7.4) | 5 | [6] | [4] | [1] | 61 | -40 | RG | 0 | Wait? | | (6) | -1 | 8 | -7 | -1 | 1.1,83 | 56 | | | | |
| 41 | May/27 | 14 | 71.1 | 69.98 | 71.79(0.19) | 72.92(0.16) | 73.48(-0.16) | 73.27 | 0.9 | | -2 | 62(0.8) | -15 | [5] | [0] | [-1] | 61 | -21 | DR | -0.1 | OpenShort | | (6) | -4 | 1 | -10 | 1 | 1,86 | 56 | | 42 | May/27 | 13 | 71.1 | 69.98 | 71.66(0.18) | 72.8(0.15) | 73.6(0.32) | 73.25 | 0.9 | | -2 | 61(1.6) | -10 | [4] | [12] | [-4] | 68 | 119 | CR | -0.2 | HoldShort | | (5) | 8 | -9 | -10 | 8 | 1.1,90 | 56 | | 43 | May/27 | 12 | 71.1 | 69.98 | 71.53(0.19) | 72.69(0.2) | 73.37(0.42) | 73.53 | 1.1 | | -2 | 59(3) | -5 | [5] | [14] | [-1] | 82 | 196 | CR | 0.1 | OpenShort | | (5) | 10 | -6 | -10 | 20 | 1.5,94 | 56 | | 44 | May/27 | 11 | 71.1 | 69.98 | 71.39(0.22) | 72.55(0.49) | 73.07(0.5) | 73.71 | 1.1 | | -2 | 56(4.5) | 15 | [5] | [20] | [3] | 92 | 224 | UT | 0.5 | OpenLong | | (5) | 12 | 3 | 5 | 10 | 1.8,97 | 56 | | 45 | May/27 | 10 | 71.1 | 69.98 | 71.23(0.21) | 72.19(0.47) | 72.71(0.47) | 73.62 | 1.1 | | -2 | 52(5.4) | 10 | [5] | [19] | [2] | 97 | 248 | RG | 0.8 | SmallShort | | (6) | 11 | -8 | 6 | 20 | 2,97 | 56 | | | | |
| 46 | May/27 | 9 | 71.1 | 69.98 | 71.08(0.19) | 71.85(0.52) | 72.37(0.49) | 73.87 | 1.2 | | -2 | 46(9.1) | 35 | [5] | [20] | [28] | 113 | 323 | UT | 1.4 | HoldLong? | | (6) | 12 | 58 | 12 | 20 | 2.6,98 | 56 | | 47 | May/26 | 15 | 71.22 | 69.53 | 70.95(0.09) | 71.48(0.31) | 72.01(-0.02) | 72.1 | 0.3 | | -4 | 37(5.7) | -20 | [2] | [4] | [0] | 78 | 64 | RG | 0.1 | Wait? | | (1) | -1 | 2 | -3 | 0 | 1.3,95 | 47 | | 48 | May/26 | 14 | 71.22 | 69.53 | 70.89(0.15) | 71.26(0.29) | 72.02(-0.01) | 72.03 | 0.3 | | -4 | 32(1) | -0 | [4] | [4] | [6] | 78 | 5 | RG | 0 | Wait | | (2) | -0 | 3 | 26 | 12 | 1.4,93 | 47 | | 49 | May/26 | 13 | 71.22 | 69.53 | 70.79(0.14) | 71.06(0.29) | 72.03(0.49) | 71.93 | 0.3 | | -4 | 31(1) | 10 | [3] | [16] | [7] | 78 | 143 | RG | -0.1 | Wait | | (3) | 12 | -1 | 26 | 20 | 1.4,93 | 47 | | 50 | May/26 | 12 | 71.22 | 69.53 | 70.69(0.16) | 70.85(0.28) | 71.68(0.48) | 71.95 | 0.3 | | -4 | 30(1) | 10 | [4] | [16] | [7] | 86 | 138 | RG | 0.4 | Wait | | (4) | 11 | -4 | 29 | 20 | 1.6,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|