|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $24.3100 One month high (close): $26.3400
PCY Daily Change: -0.34% Daily StdDev 2.98% PCY EMA_5_Trend: 0.5% 10Minute StdDev: $0.1305
Latest Price : $26.25(-0.34%) | Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.1) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.1) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 25.46 | 25.88 | 26.19(0.06) | 26.31(-0.02) | 26.26(-0.09) | 26.24 | 1.5 | | 6 | 32(-2.6) | 30 | [2] | [-2] | [-5] | 22 | -64 | DR | -0.1 | OpenShort | | (3) | -3 | -4 | -11 | -20 | 0.3,64 | 84 | Sample size 28 Avg positive next hour return: 0.19%(43%) Avg negative next hour return: -0.26%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.19(hourly_sma_20 -0.19%) 25.88(daily_ema_10 -1.37%) 25.46(daily_ema_20 -2.97%)
Resistance Levels: 26.31(weak_hourly_sma_10 0.27%)
|
| | | 2 | Jun/4 | 12 | 25.46 | 25.88 | 26.17(0.06) | 26.32(0.01) | 26.28(-0.07) | 26.27 | 1.6 | | 6 | 34(-2.6) | 30 | [2] | [-1] | [-1] | 38 | -38 | DR | -0.1 | OpenShort | | (3) | -2 | 0 | -5 | 0 | 0.6,73 | 84 | | 3 | Jun/4 | 11 | 25.46 | 25.88 | 26.15(0.07) | 26.32(0.07) | 26.3(-0.05) | 26.27 | 1.6 | | 6 | 37(-2.4) | 20 | [2] | [1] | [-6] | 40 | -31 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | -11 | -20 | 0.6,75 | 84 | | 4 | Jun/4 | 10 | 25.46 | 25.88 | 26.13(0.09) | 26.3(0.07) | 26.31(-0.07) | 26.3 | 1.6 | | 6 | 39(-1.5) | 35 | [3] | [1] | [-0] | 55 | -38 | UT | -0.1 | OpenLong | | (4) | -2 | 6 | -8 | -15 | 0.9,82 | 84 | | 5 | Jun/4 | 9 | 25.46 | 25.88 | 26.11(0.11) | 26.28(0.06) | 26.33(-0.08) | 26.25 | 1.5 | | 6 | 41(-1.8) | 25 | [4] | [0] | [-7] | 52 | -82 | DR | -0.4 | OpenShort? | | (3) | -3 | -11 | -11 | -11 | 0.7,84 | 84 | | | | |
| 6 | Jun/3 | 15 | 25.37 | 25.82 | 26.08(0.11) | 26.26(0.1) | 26.33(0) | 26.34 | 1.9 | | 7 | 43(-0.3) | 40 | [4] | [4] | [-2] | 74 | -11 | CR | -0 | HoldShort? | | (4) | 0 | 0 | -6 | -11 | 1.2,94 | 87 | | 7 | Jun/3 | 14 | 25.37 | 25.82 | 26.05(0.1) | 26.23(0.1) | 26.35(0.05) | 26.34 | 1.9 | | 7 | 43(-1) | 30 | [3] | [6] | [-2] | 79 | 20 | CR | -0 | OpenShort | | (4) | 2 | -1 | -6 | -8 | 1.3,96 | 87 | | 8 | Jun/3 | 13 | 25.37 | 25.82 | 26.02(0.13) | 26.2(0.12) | 26.34(0.2) | 26.35 | 1.9 | | 7 | 44(0) | 40 | [4] | [11] | [-1] | 86 | 49 | CR | 0 | OpenShort | | (4) | 7 | -3 | -4 | 11 | 1.5,98 | 87 | | 9 | Jun/3 | 12 | 25.37 | 25.82 | 25.99(0.15) | 26.17(0.18) | 26.29(0.2) | 26.37 | 2 | | 7 | 44(1.4) | 50 | [5] | [13] | [1] | 93 | 51 | UT | 0.4 | OpenLong | | (5) | 7 | 0 | -3 | 19 | 1.7,100 | 87 | | 10 | Jun/3 | 11 | 25.37 | 25.82 | 25.95(0.14) | 26.12(0.17) | 26.24(0.24) | 26.37 | 2 | | 7 | 42(2.6) | 50 | [5] | [14] | [6] | 98 | 79 | UT | 0.6 | OpenLong | | (5) | 8 | 6 | 4 | 20 | 1.9,100 | 87 | | | | |
| 11 | Jun/3 | 10 | 25.37 | 25.82 | 25.91(0.12) | 26.08(0.18) | 26.18(0.23) | 26.32 | 1.9 | | 7 | 40(3) | 50 | [4] | [13] | [3] | 99 | 97 | UT | 0.7 | OpenLong | | (5) | 8 | 5 | 0 | 15 | 2,99 | 87 | | 12 | Jun/3 | 9 | 25.37 | 25.82 | 25.88(0.14) | 26.03(0.15) | 26.12(0.2) | 26.28 | 1.8 | | 7 | 37(3.5) | 50 | [5] | [12] | [11] | 102 | 60 | UT | 0.9 | HoldLong? | | (4) | 7 | 22 | 2 | 20 | 2.1,99 | 87 | | 13 | Jun/2 | 15 | 25.28 | 25.7 | 25.85(0.11) | 25.99(0.11) | 26.07(0.08) | 26.11 | 1.7 | | 6 | 33(-0.4) | 45 | [4] | [7] | [-0] | 87 | 10 | UT | 0.2 | HoldLong? | | (4) | 3 | -1 | -4 | 11 | 1.5,99 | 80 | | 14 | Jun/2 | 14 | 25.28 | 25.7 | 25.82(0.08) | 25.96(0.12) | 26.05(0.15) | 26.12 | 1.8 | | 6 | 34(2.7) | 35 | [3] | [9] | [3] | 98 | 75 | UT | 0.4 | OpenLong | | (3) | 5 | 6 | -2 | 11 | 1.9,100 | 80 | | 15 | Jun/2 | 13 | 25.28 | 25.7 | 25.8(0.08) | 25.93(0.12) | 26.01(0.13) | 26.07 | 1.6 | | 6 | 31(2.5) | 30 | [3] | [8] | [2] | 95 | 52 | UT | 0.4 | OpenLong | | (3) | 4 | 4 | -4 | 12 | 1.8,100 | 80 | | | | |
| 16 | Jun/2 | 12 | 25.28 | 25.7 | 25.78(0.06) | 25.9(0.11) | 25.98(0.13) | 26.04 | 1.6 | | 6 | 29(2.6) | 25 | [2] | [8] | [2] | 98 | 73 | UT | 0.4 | OpenLong | | (3) | 4 | 3 | -2 | 12 | 1.9,100 | 80 | | 17 | Jun/2 | 11 | 25.28 | 25.7 | 25.76(0.05) | 25.87(0.11) | 25.95(0.14) | 26.02 | 1.5 | | 6 | 26(2.7) | 25 | [2] | [8] | [2] | 103 | 85 | TP | 0.6 | OpenShort | | (3) | 5 | 1 | 1 | 12 | 2.1,100 | 80 | | 18 | Jun/2 | 10 | 25.28 | 25.7 | 25.75(0.07) | 25.84(0.13) | 25.91(0.14) | 26.01 | 1.5 | | 6 | 23(3.4) | 35 | [2] | [9] | [5] | 108 | 67 | UT | 0.9 | HoldLong | | (1) | 5 | 10 | 0 | 15 | 2.3,100 | 80 | | 19 | Jun/2 | 9 | 25.28 | 25.7 | 25.73(0.03) | 25.81(0.13) | 25.87(0.09) | 25.93 | 1.4 | | 6 | 20(2) | 35 | [1] | [7] | [2] | 103 | 71 | TP | 0.6 | OpenShort? | | (3) | 3 | 5 | -2 | 12 | 2.1,100 | 80 | | 20 | Jun/1 | 15 | 25.19 | 25.6 | 25.72(0.04) | 25.78(0.12) | 25.85(0.1) | 25.89 | 1.5 | | 6 | 18(1.5) | 35 | [1] | [7] | [1] | 100 | 55 | TP | 0.5 | OpenShort? | | (1) | 3 | 0 | 1 | 8 | 2,100 | 74 | | | | |
| 21 | Jun/1 | 14 | 25.19 | 25.6 | 25.71(0.03) | 25.75(0.11) | 25.82(0.1) | 25.89 | 1.5 | | 6 | 16(2.2) | 30 | [1] | [7] | [3] | 108 | 64 | TP | 0.9 | OpenShort | | (1) | 3 | 4 | 5 | 12 | 2.3,100 | 74 | | 22 | Jun/1 | 13 | 25.19 | 25.6 | 25.7(0.01) | 25.72(0.08) | 25.8(0.11) | 25.86 | 1.4 | | 6 | 14(1.8) | 35 | [0] | [6] | [6] | 110 | 78 | UT | 0.9 | HoldLong | | (1) | 4 | 6 | 5 | 20 | 2.4,100 | 74 | | 23 | Jun/1 | 12 | 25.19 | 25.6 | 25.7(0.02) | 25.7(0.07) | 25.77(0.13) | 25.81 | 1.3 | | 6 | 12(0.9) | 35 | [1] | [7] | [4] | 98 | 52 | UT | 0.7 | HoldLong | | (0) | 4 | 4 | 14 | 8 | 1.9,100 | 74 | | 24 | Jun/1 | 11 | 25.19 | 25.6 | 25.69(-0.01) | 25.68(0.04) | 25.74(0.13) | 25.78 | 1.3 | | 6 | 11(0.6) | 30 | [-0] | [6] | [6] | 93 | 82 | UR | 0.7 | SmallShort | | (0) | 4 | 0 | 26 | 20 | 1.7,100 | 74 | | 25 | Jun/1 | 10 | 25.19 | 25.6 | 25.69(-0) | 25.67(0.03) | 25.71(0.13) | 25.78 | 1.3 | | 6 | 11(0.8) | 35 | [0] | [6] | [10] | 94 | 73 | UR | 1.4 | SmallShort | | (0) | 4 | 4 | 52 | 4 | 1.8,99 | 74 | | | | |
| 26 | Jun/1 | 9 | 25.19 | 25.6 | 25.69(0.01) | 25.66(0.01) | 25.68(0.12) | 25.75 | 1.2 | | 6 | 10(-0.3) | 50 | [0] | [5] | [10] | 55 | 41 | UT | 1.5 | OpenLong? | | (0) | 4 | 1 | 45 | 20 | 1.3,72 | 74 | | 27 | May/29 | 15 | 25.12 | 25.51 | 25.69(0) | 25.66(0.02) | 25.65(0.09) | 25.74 | 1.3 | | 5 | 10(-1) | 50 | [0] | [4] | [12] | 16 | 44 | UR | 1.9 | SmallShort? | | (0) | 3 | 13 | 32 | 20 | 1,41 | 75 | | 28 | May/29 | 14 | 25.12 | 25.51 | 25.69(-0.03) | 25.65(-0.04) | 25.63(0.01) | 25.64 | 1.1 | | 5 | 11(-1.1) | 25 | [-1] | [1] | [2] | -61 | 13 | UR | 0.2 | SmallShort | | (0) | 0 | 3 | 10 | -4 | -0.9,12 | 75 | | 29 | May/29 | 13 | 25.12 | 25.51 | 25.7(-0.03) | 25.66(-0.03) | 25.63(-0.02) | 25.62 | 1.1 | | 5 | 12(-1.2) | 20 | [-1] | [-0] | [0] | -80 | -6 | RG | -0.2 | Wait | | (-1) | -1 | -1 | 4 | 0 | -1.4,5 | 75 | | 30 | May/29 | 12 | 25.12 | 25.51 | 25.71(-0.04) | 25.66(-0) | 25.64(-0.03) | 25.63 | 1.1 | | 5 | 14(0) | 35 | [-1] | [-0] | [0] | -79 | 3 | RG | -0.2 | Wait | | (-1) | -1 | 1 | 2 | -4 | -1.3,4 | 75 | | | | |
| 31 | May/29 | 11 | 25.12 | 25.51 | 25.72(-0.03) | 25.67(-0.05) | 25.65(-0.05) | 25.62 | 1.1 | | 5 | 14(0.7) | 30 | [-1] | [-2] | [-2] | -90 | -22 | RG | -0.5 | Wait | | (-3) | -2 | 0 | -8 | -4 | -1.6,0 | 75 | | 32 | May/29 | 10 | 25.12 | 25.51 | 25.73(-0.03) | 25.68(-0.07) | 25.66(-0.08) | 25.62 | 1.1 | | 5 | 13(0.3) | 25 | [-1] | [-3] | [-4] | -93 | -31 | RG | -0.7 | Wait | | (0) | -3 | -3 | -14 | -4 | -1.8,2 | 75 | | 33 | May/29 | 9 | 25.12 | 25.51 | 25.74(-0.03) | 25.7(-0.03) | 25.68(-0.05) | 25.64 | 1.1 | | 5 | 13(-0.5) | 25 | [-1] | [-1] | [-4] | -84 | -22 | RG | -0.7 | Wait? | | (-1) | -2 | -4 | -14 | -4 | -1.7,9 | 75 | | 34 | May/28 | 15 | 25.06 | 25.42 | 25.75(-0.03) | 25.71(-0.02) | 25.69(-0.04) | 25.67 | 1.3 | | 5 | 13(-2) | 15 | [-1] | [-1] | [-3] | -67 | -9 | RG | -0.3 | Wait? | | (-1) | -1 | -3 | -9 | -4 | -1.3,16 | 74 | | 35 | May/28 | 14 | 25.06 | 25.42 | 25.76(0.03) | 25.72(0.01) | 25.7(0.02) | 25.69 | 1.4 | | 5 | 15(-1.7) | 30 | [1] | [2] | [-1] | -52 | -54 | CR | -0.1 | HoldShort | | (-1) | 1 | -1 | -2 | 0 | -1,23 | 74 | | | | |
| 36 | May/28 | 13 | 25.06 | 25.42 | 25.75(0.01) | 25.72(0) | 25.69(-0.05) | 25.7 | 1.4 | | 5 | 17(-1.7) | 20 | [0] | [-1] | [-3] | -42 | -41 | DR | 0.1 | OpenShort | | (0) | -2 | -1 | -3 | -20 | -0.6,23 | 74 | | 37 | May/28 | 12 | 25.06 | 25.42 | 25.75(0.04) | 25.72(-0.02) | 25.7(-0.05) | 25.71 | 1.4 | | 5 | 19(-1.3) | 35 | [1] | [-1] | [2] | -40 | -71 | RG | 0.1 | Wait | | (1) | -2 | 1 | -3 | 19 | -0.5,23 | 74 | | 38 | May/28 | 11 | 25.06 | 25.42 | 25.74(0.03) | 25.73(-0.02) | 25.71(-0.05) | 25.7 | 1.4 | | 5 | 20(-0.6) | 25 | [1] | [-1] | [-3] | -46 | -62 | DR | -0.1 | OpenShort | | (1) | -2 | 0 | -15 | -4 | -0.4,14 | 74 | | 39 | May/28 | 10 | 25.06 | 25.42 | 25.74(0) | 25.74(-0.03) | 25.72(-0.04) | 25.7 | 1.4 | | 5 | 20(-0.6) | 20 | [0] | [-1] | [-1] | -33 | -19 | DR | -0.2 | OpenShort | | (0) | -1 | 5 | -17 | -4 | -0.3,25 | 74 | | 40 | May/28 | 9 | 25.06 | 25.42 | 25.73(0.01) | 25.75(-0.07) | 25.73(-0.05) | 25.66 | 1.3 | | 5 | 21(-0.3) | 15 | [0] | [-2] | [-6] | -30 | -51 | DR | -0.7 | OpenShort? | | (1) | -2 | -10 | -14 | -8 | -0.7,38 | 74 | | | | |
| 41 | May/27 | 15 | 25 | 25.34 | 25.73(0.03) | 25.77(-0.02) | 25.74(0.01) | 25.74 | 1.6 | | 6 | 21(0.4) | 35 | [1] | [1] | [-2] | -2 | -27 | CR | 0 | HoldShort? | | (0) | 0 | -3 | -3 | -4 | 0.1,46 | 81 | | 42 | May/27 | 14 | 25 | 25.34 | 25.72(-0.01) | 25.77(-0.03) | 25.74(0) | 25.76 | 1.6 | | 6 | 21(0) | 25 | [-0] | [1] | [1] | 19 | 29 | UR | 0.2 | SmallShort | | (1) | 0 | 1 | 5 | 0 | 0.4,59 | 81 | | 43 | May/27 | 13 | 25 | 25.34 | 25.72(-0.01) | 25.78(-0.02) | 25.74(-0.04) | 25.75 | 1.6 | | 6 | 21(0) | 25 | [-0] | [-1] | [-0] | 12 | 10 | RG | 0.1 | Wait | | (0) | -1 | 0 | 1 | -4 | 0.3,54 | 81 | | 44 | May/27 | 12 | 25 | 25.34 | 25.72(-0) | 25.79(-0.04) | 25.75(-0.06) | 25.75 | 1.6 | | 6 | 21(0) | 30 | [0] | [-1] | [1] | 8 | -5 | RG | 0 | Wait | | (0) | -2 | 4 | -10 | 16 | 0.3,50 | 81 | | 45 | May/27 | 11 | 25 | 25.34 | 25.72(-0.01) | 25.8(0.06) | 25.76(-0.13) | 25.72 | 1.5 | | 6 | 21(0) | 15 | [-0] | [-2] | [-6] | 3 | -24 | RG | -0.4 | Wait | | (0) | -4 | 1 | -17 | -20 | 0,53 | 81 | | | | |
| 46 | May/27 | 10 | 25 | 25.34 | 25.72(-0.01) | 25.79(0.07) | 25.79(-0.08) | 25.71 | 1.5 | | 6 | 21(-0.3) | 10 | [-0] | [-0] | [-8] | 10 | -12 | RG | -0.8 | SmallLong | | (0) | -3 | -8 | -17 | -20 | -0.1,62 | 81 | | 47 | May/27 | 9 | 25 | 25.34 | 25.72(-0.02) | 25.77(0.07) | 25.81(-0.02) | 25.77 | 1.6 | | 6 | 21(-0.1) | 20 | [-1] | [1] | [-4] | 37 | 35 | RG | -0.4 | Wait? | | (0) | -1 | -4 | -9 | -15 | 0.5,74 | 81 | | 48 | May/26 | 15 | 24.91 | 25.26 | 25.72(-0.02) | 25.75(0.07) | 25.82(-0.01) | 25.8 | 1.9 | | 6 | 21(0.6) | 30 | [-1] | [2] | [1] | 54 | 48 | UR | -0.2 | SmallShort? | | (0) | -0 | -4 | 18 | -12 | 0.8,84 | 78 | | 49 | May/26 | 14 | 24.91 | 25.26 | 25.72(0.01) | 25.73(0.07) | 25.82(-0.05) | 25.83 | 1.9 | | 6 | 21(0.3) | 25 | [0] | [1] | [3] | 62 | 19 | UT | 0.1 | OpenLong | | (0) | -2 | -4 | 21 | 8 | 1.1,84 | 78 | | 50 | May/26 | 13 | 24.91 | 25.26 | 25.72(0.05) | 25.71(0.09) | 25.83(0.2) | 25.86 | 2 | | 6 | 20(0.8) | 50 | [2] | [10] | [9] | 65 | 47 | UT | 0.3 | OpenLong | | (1) | 7 | 8 | 22 | 20 | 1.4,80 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|