|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $66.0150 One month high (close): $75.6750
PCAR Daily Change: 1.39% Daily StdDev 3.58% PCAR EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $75.68(1.39%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 70.65 | 73.01 | 73.93(0.08) | 74.6(0.1) | 74.72(0.09) | 74.85 | 1.3 | | 10 | 23(1) | 50 | [2] | [7] | [2] | 83 | 63 | UT | 0.2 | HoldLong | | (3) | 3 | 2 | 6 | 1 | 1.3,100 | 76 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -3.94%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.6(hourly_sma_10 -0.33%) 73.93(hourly_sma_20 -1.23%) 73.01(daily_ema_10 -2.46%) 70.65(daily_ema_20 -5.61%)
Resistance Levels:
|
| | | 2 | Jun/4 | 11 | 70.65 | 73.01 | 73.87(0.06) | 74.53(0.23) | 74.65(0.14) | 74.8 | 1.3 | | 10 | 22(1) | 50 | [2] | [10] | [-2] | 78 | 105 | CR | 0.2 | OpenShort | | (2) | 4 | -1 | 0 | -20 | 1.4,93 | 76 | | 3 | Jun/4 | 10 | 70.65 | 73.01 | 73.83(0.05) | 74.36(0.25) | 74.55(0.09) | 74.82 | 1.3 | | 10 | 21(1) | 50 | [1] | [9] | [6] | 81 | 101 | UT | 0.4 | HoldLong | | (2) | 3 | 16 | 4 | -4 | 1.5,93 | 76 | | 4 | Jun/4 | 9 | 70.65 | 73.01 | 73.79(0.01) | 74.17(0.19) | 74.48(-0.09) | 74.4 | 1.2 | | 10 | 20(0.5) | 35 | [0] | [3] | [-5] | 65 | 48 | CR | -0.1 | HoldShort? | | (1) | -3 | -12 | 1 | -17 | 1,90 | 76 | | 5 | Jun/3 | 15 | 70.26 | 72.35 | 73.78(0.07) | 74.03(0.22) | 74.55(0.1) | 74.72 | 1.5 | | 9 | 19(-0.2) | 50 | [2] | [9] | [3] | 77 | 83 | UT | 0.3 | HoldLong? | | (1) | 3 | 7 | -3 | 15 | 1.6,87 | 76 | | | | |
| 6 | Jun/3 | 14 | 70.26 | 72.35 | 73.73(0.03) | 73.86(0.17) | 74.48(0.1) | 74.54 | 1.5 | | 9 | 20(0.9) | 50 | [1] | [8] | [4] | 68 | 106 | UT | 0.1 | OpenLong | | (1) | 3 | 11 | -12 | 20 | 1.4,83 | 76 | | 7 | Jun/3 | 13 | 70.26 | 72.35 | 73.7(0.04) | 73.74(0.16) | 74.4(0.31) | 74.26 | 1.4 | | 9 | 19(0.4) | 50 | [1] | [13] | [-2] | 61 | 119 | CR | -0.3 | HoldShort | | (0) | 9 | -9 | -1 | 16 | 1,86 | 76 | | 8 | Jun/3 | 12 | 70.26 | 72.35 | 73.67(0.07) | 73.62(0.18) | 74.17(0.41) | 74.49 | 1.5 | | 9 | 18(0.9) | 50 | [2] | [17] | [3] | 85 | 146 | UT | 0.6 | HoldLong | | (2) | 11 | -9 | 19 | 20 | 1.6,95 | 76 | | 9 | Jun/3 | 11 | 70.26 | 72.35 | 73.62(0.11) | 73.49(0.2) | 73.87(0.48) | 74.74 | 1.5 | | 9 | 17(2) | 50 | [3] | [19] | [20] | 104 | 161 | UT | 1.7 | HoldLong | | (2) | 13 | 14 | 57 | 20 | 2.2,99 | 76 | | 10 | Jun/3 | 10 | 70.26 | 72.35 | 73.54(0.09) | 73.34(0.12) | 73.52(0.36) | 74.36 | 1.4 | | 9 | 15(1) | 50 | [3] | [14] | [16] | 64 | 110 | UT | 1.9 | OpenLong | | (3) | 10 | 7 | 47 | 20 | 1.8,69 | 76 | | | | |
| 11 | Jun/3 | 9 | 70.26 | 72.35 | 73.47(0.08) | 73.25(0.04) | 73.25(0.24) | 74.18 | 1.3 | | 9 | 14(0.8) | 50 | [2] | [10] | [26] | 29 | 82 | UT | 2.2 | OpenLong? | | (2) | 7 | 41 | 34 | 20 | 1.7,36 | 76 | | 12 | Jun/2 | 15 | 69.92 | 71.75 | 73.47(0) | 73.22(-0.11) | 73.25(-0) | 73.1 | 1.2 | | 7 | 14(-1.4) | 40 | [0] | [-0] | [3] | -66 | -40 | UR | 0.1 | SmallShort? | | (0) | -0 | 5 | 0 | 11 | -0.8,4 | 70 | | 13 | Jun/2 | 14 | 69.92 | 71.75 | 73.41(-0.07) | 73.3(-0.14) | 73.07(-0.05) | 72.97 | 1.1 | | 7 | 15(-1.4) | 20 | [-2] | [-2] | [-1] | -78 | -3 | RG | -0.2 | Wait | | (0) | -1 | -0 | -7 | 0 | -1.1,0 | 70 | | 14 | Jun/2 | 13 | 69.92 | 71.75 | 73.46(-0.1) | 73.41(-0.16) | 73.11(-0.09) | 72.98 | 1.1 | | 7 | 16(-1.8) | 25 | [-3] | [-4] | [-2] | -73 | 9 | RG | -0.3 | Wait | | (-2) | -3 | -2 | -3 | -8 | -1.1,5 | 70 | | 15 | Jun/2 | 12 | 69.92 | 71.75 | 73.53(-0.12) | 73.53(-0.09) | 73.17(-0.12) | 73.04 | 1.1 | | 7 | 18(-0.9) | 15 | [-3] | [-4] | [-6] | -66 | 19 | RG | -0.3 | Wait | | (-3) | -3 | -8 | -4 | -20 | -1,9 | 70 | | | | |
| 16 | Jun/2 | 11 | 69.92 | 71.75 | 73.62(-0.08) | 73.59(-0.11) | 73.25(-0.15) | 73.26 | 1.2 | | 7 | 19(-0.8) | 20 | [-2] | [-5] | [0] | -56 | -7 | RG | 0 | Wait | | (-3) | -4 | 6 | -5 | -11 | -0.7,12 | 70 | | 17 | Jun/2 | 10 | 69.92 | 71.75 | 73.68(-0.1) | 73.67(-0.06) | 73.36(-0.22) | 73.11 | 1.2 | | 7 | 20(0.2) | 20 | [-3] | [-6] | [-6] | -64 | -33 | RG | -0.5 | Wait | | (-3) | -6 | -1 | -14 | -20 | -1.1,14 | 70 | | 18 | Jun/2 | 9 | 69.92 | 71.75 | 73.75(-0.08) | 73.71(-0.04) | 73.52(-0.25) | 73.15 | 1.2 | | 7 | 20(0.5) | 20 | [-2] | [-7] | [-9] | -55 | -62 | RG | -0.7 | Wait? | | (-3) | -7 | -6 | -19 | -20 | -1.1,23 | 70 | | 19 | Jun/1 | 15 | 69.66 | 71.4 | 73.81(-0.06) | 73.74(0.01) | 73.7(-0.25) | 73.3 | 1.4 | | 7 | 19(-1.2) | 20 | [-2] | [-5] | [-8] | -40 | -70 | RG | -0.8 | SmallLong? | | (-2) | -7 | -6 | -17 | -20 | -1,35 | 61 | | 20 | Jun/1 | 14 | 69.66 | 71.4 | 73.85(-0.08) | 73.73(0.05) | 73.89(-0.06) | 73.45 | 1.4 | | 7 | 20(-0.5) | 10 | [-2] | [1] | [-9] | -21 | 14 | RG | -0.8 | SmallLong | | (-1) | -2 | -14 | -11 | -20 | -0.7,47 | 61 | | | | |
| 21 | Jun/1 | 13 | 69.66 | 71.4 | 73.91(-0.05) | 73.69(0.11) | 73.93(-0.07) | 73.81 | 1.6 | | 7 | 21(-0.2) | 25 | [-1] | [1] | [-3] | 2 | 22 | RG | -0.2 | Wait | | (-2) | -2 | -4 | -6 | -12 | -0.2,57 | 61 | | 22 | Jun/1 | 12 | 69.66 | 71.4 | 73.95(-0.03) | 73.61(0.12) | 73.98(0.11) | 73.91 | 1.6 | | 7 | 21(-0.1) | 40 | [-1] | [7] | [0] | 11 | 47 | RG | -0.1 | Wait | | (-1) | 3 | -5 | 10 | 5 | -0.1,63 | 61 | | 23 | Jun/1 | 11 | 69.66 | 71.4 | 73.97(-0.01) | 73.61(0) | 73.9(0.16) | 74.04 | 1.7 | | 7 | 21(-0.3) | 45 | [-0] | [6] | [3] | 12 | 60 | UR | 0.3 | SmallShort | | (-1) | 4 | -7 | 7 | 20 | 0.1,59 | 61 | | 24 | Jun/1 | 10 | 69.66 | 71.4 | 73.98(-0.01) | 73.52(-0.03) | 73.78(0.28) | 74.22 | 1.7 | | 7 | 21(0) | 50 | [-0] | [9] | [16] | 19 | 109 | UR | 0.8 | SmallShort | | (0) | 8 | 20 | 22 | 20 | 0.4,59 | 61 | | 25 | Jun/1 | 9 | 69.66 | 71.4 | 73.99(-0.03) | 73.54(-0.14) | 73.57(0.16) | 73.7 | 1.5 | | 7 | 21(-0.3) | 40 | [-1] | [4] | [1] | -18 | 28 | UR | 0.2 | SmallShort? | | (-1) | 4 | -13 | 12 | 20 | -0.5,45 | 61 | | | | |
| 26 | May/29 | 15 | 69.4 | 70.79 | 74.01(-0.04) | 73.64(-0.07) | 73.45(0.29) | 74.04 | 1.8 | | 7 | 22(-4.5) | 50 | [-1] | [9] | [15] | -8 | 111 | UR | 1 | SmallShort? | | (0) | 8 | 20 | 20 | 20 | 0.1,40 | 60 | | 27 | May/29 | 14 | 69.4 | 70.79 | 74.04(0.07) | 73.69(-0.13) | 73.24(0.14) | 73.51 | 1.6 | | 7 | 26(-3.3) | 50 | [2] | [5] | [3] | -47 | -106 | UT | 0.4 | OpenLong | | (-2) | 4 | 2 | 8 | 10 | -0.8,23 | 60 | | 28 | May/29 | 13 | 69.4 | 70.79 | 73.99(0.08) | 73.79(-0.11) | 73.14(-0.15) | 73.45 | 1.6 | | 7 | 30(-3.9) | 50 | [2] | [-3] | [2] | -53 | -185 | RG | 0.4 | Wait | | (2) | -4 | 10 | -2 | -11 | -0.7,15 | 60 | | 29 | May/29 | 12 | 69.4 | 70.79 | 73.93(0.07) | 73.87(-0.14) | 73.25(-0.35) | 73.18 | 1.5 | | 7 | 33(-3.7) | 40 | [2] | [-9] | [-5] | -67 | -254 | DR | -0.1 | OpenShort | | (2) | -10 | 4 | -18 | -20 | -0.9,6 | 60 | | 30 | May/29 | 11 | 69.4 | 70.79 | 73.88(0.09) | 73.97(-0.21) | 73.51(-0.43) | 73.08 | 1.5 | | 7 | 37(-4.1) | 40 | [3] | [-11] | [-7] | -71 | -303 | DR | -0.5 | OpenShort | | (2) | -12 | 4 | -31 | -20 | -0.9,2 | 60 | | | | |
| 31 | May/29 | 10 | 69.4 | 70.79 | 73.81(0.09) | 74.13(-0.22) | 73.83(-0.42) | 72.98 | 1.4 | | 7 | 41(-5.4) | 35 | [3] | [-11] | [-11] | -47 | -303 | DR | -0.8 | OpenShort | | (2) | -12 | -1 | -36 | -20 | -0.8,23 | 60 | | 32 | May/29 | 9 | 69.4 | 70.79 | 73.74(0.13) | 74.29(-0.18) | 74.14(-0.4) | 73.02 | 1.4 | | 7 | 47(-6.1) | 20 | [4] | [-10] | [-23] | -13 | -325 | DR | -1 | OpenShort? | | (3) | -11 | -37 | -27 | -20 | -0.6,52 | 60 | | 33 | May/28 | 15 | 69.14 | 70.04 | 73.65(0.23) | 74.42(-0.03) | 74.44(-0.07) | 74 | 2.2 | | 6 | 53(-23.1) | 45 | [6] | [2] | [-11] | 21 | -193 | CR | -0.3 | HoldShort? | | (6) | -2 | -17 | -14 | -20 | 0.3,63 | 63 | | 34 | May/28 | 14 | 69.14 | 70.04 | 73.48(0.42) | 74.42(-0) | 74.49(0.07) | 74.45 | 2.3 | | 6 | 76(-12.3) | 50 | [11] | [7] | [-2] | 60 | -260 | CR | -0 | HoldShort | | (8) | 2 | -9 | -0 | 8 | 0.6,95 | 63 | | 35 | May/28 | 13 | 69.14 | 70.04 | 73.18(0.45) | 74.44(0.07) | 74.44(0.02) | 74.7 | 2.5 | | 6 | 88(-9.3) | 50 | [12] | [7] | [3] | 68 | -223 | UT | 0.1 | OpenLong | | (13) | 1 | 6 | 2 | 7 | 0.8,98 | 63 | | | | |
| 36 | May/28 | 12 | 69.14 | 70.04 | 72.85(0.44) | 74.44(0) | 74.42(-0.02) | 74.55 | 2.4 | | 6 | 97(-7.8) | 50 | [12] | [5] | [2] | 64 | -200 | UT | 0.1 | OpenLong | | (13) | -1 | 2 | -2 | 15 | 0.8,94 | 63 | | 37 | May/28 | 11 | 69.14 | 70.04 | 72.53(0.46) | 74.39(0.27) | 74.44(0.05) | 74.49 | 2.4 | | 6 | 105(-6.4) | 50 | [13] | [11] | [-2] | 61 | -167 | CR | 0 | HoldShort | | (13) | 1 | 8 | -6 | -20 | 0.8,91 | 63 | | 38 | May/28 | 10 | 69.14 | 70.04 | 72.2(0.47) | 74.19(0.26) | 74.41(0.03) | 74.27 | 2.3 | | 6 | 112(-3.5) | 50 | [13] | [10] | [-3] | 62 | -158 | CR | -0.1 | HoldShort | | (13) | 1 | 3 | -6 | -20 | 0.8,92 | 63 | | 39 | May/28 | 9 | 69.14 | 70.04 | 71.87(0.44) | 74(0.3) | 74.39(-0.07) | 74.18 | 2.2 | | 6 | 115(-1.8) | 50 | [12] | [8] | [-10] | 69 | -124 | CR | -0.1 | HoldShort? | | (14) | -2 | -16 | -3 | -20 | 0.9,96 | 63 | | 40 | May/27 | 15 | 68.89 | 69.24 | 71.56(0.46) | 73.78(0.38) | 74.44(0.11) | 74.62 | 2.9 | | 5 | 117(-15.5) | 50 | [13] | [14] | [-0] | 79 | 8 | UT | 0.1 | HoldLong? | | (13) | 3 | -0 | -1 | 0 | 1.2,99 | 66 | | | | |
| 41 | May/27 | 14 | 68.89 | 69.24 | 71.23(0.45) | 73.5(0.41) | 74.36(0.02) | 74.63 | 2.9 | | 5 | 132(3) | 50 | [12] | [12] | [5] | 80 | 47 | UT | 0.1 | OpenLong | | (13) | 1 | 11 | -4 | 20 | 1.3,97 | 66 | | 42 | May/27 | 13 | 68.89 | 69.24 | 70.91(0.42) | 73.2(0.45) | 74.34(0.49) | 74.33 | 2.7 | | 5 | 129(4.1) | 50 | [11] | [25] | [2] | 79 | 190 | UT | -0 | OpenLong | | (13) | 13 | 6 | -6 | 13 | 1.3,96 | 66 | | 43 | May/27 | 12 | 68.89 | 69.24 | 70.61(0.41) | 72.87(0.48) | 73.98(0.51) | 74.18 | 2.7 | | 5 | 125(5.1) | 50 | [11] | [26] | [-3] | 81 | 234 | CR | 0.1 | OpenShort | | (12) | 14 | -11 | -10 | 20 | 1.4,96 | 66 | | 44 | May/27 | 11 | 68.89 | 69.24 | 70.32(0.43) | 72.52(0.85) | 73.6(0.66) | 74.47 | 2.8 | | 5 | 120(8.5) | 50 | [12] | [35] | [4] | 91 | 332 | UT | 0.4 | OpenLong | | (13) | 18 | 11 | -1 | 8 | 1.7,98 | 66 | | 45 | May/27 | 10 | 68.89 | 69.24 | 70.02(0.42) | 71.91(0.83) | 73.12(0.64) | 74.18 | 2.7 | | 5 | 112(10.4) | 50 | [11] | [34] | [-1] | 96 | 336 | CR | 0.5 | OpenShort | | (12) | 17 | -14 | -1 | 20 | 1.9,98 | 66 | | | | |
| 46 | May/27 | 9 | 68.89 | 69.24 | 69.73(0.42) | 71.32(0.92) | 72.65(0.83) | 74.56 | 2.9 | | 5 | 101(16.1) | 50 | [11] | [41] | [36] | 110 | 482 | UT | 1 | HoldLong? | | (13) | 23 | 79 | 2 | 20 | 2.4,100 | 66 | | 47 | May/26 | 15 | 68.56 | 68.37 | 69.44(0.25) | 70.67(0.66) | 72.06(0.4) | 72.51 | 2.9 | | 2 | 85(-27.2) | 50 | [7] | [23] | [5] | 95 | 293 | UT | 0.3 | HoldLong? | | (8) | 11 | 8 | -5 | 20 | 1.8,100 | 62 | | 48 | May/26 | 14 | 68.56 | 68.37 | 69.27(0.24) | 70.2(0.67) | 71.77(0.46) | 72.31 | 2.7 | | 2 | 112(11.7) | 50 | [7] | [25] | [14] | 100 | 318 | UT | 0.4 | HoldLong | | (7) | 13 | 11 | 33 | 20 | 2,100 | 62 | | 49 | May/26 | 13 | 68.56 | 68.37 | 69.1(0.22) | 69.74(0.58) | 71.44(1.04) | 72.03 | 2.5 | | 2 | 101(12.1) | 50 | [6] | [39] | [16] | 103 | 459 | UT | 0.4 | HoldLong | | (6) | 28 | 7 | 34 | 20 | 2.1,100 | 62 | | 50 | May/26 | 12 | 68.56 | 68.37 | 68.95(0.22) | 69.34(0.54) | 70.7(1.03) | 71.85 | 2.4 | | 2 | 89(13.4) | 50 | [6] | [38] | [21] | 110 | 456 | UT | 0.9 | HoldLong | | (6) | 28 | 11 | 37 | 20 | 2.4,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|