|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $28.6500 One month high (close): $40.7100
OKE Daily Change: 0.32% Daily StdDev 10% OKE EMA_5_Trend: 1.79% 10Minute StdDev: $0
Latest Price : $40.71(0.32%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 35.51 | 38.14 | 39.81(0.36) | 40.47(0.05) | 40.34(-0.03) | 40.56 | 1.5 | | 8 | 27(-2.2) | 50 | [4] | [2] | [1] | 55 | -180 | UT | 0.2 | OpenLong | | (4) | -0 | 2 | 1 | 5 | 0.8,85 | 90 | Sample size 28 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.47(hourly_sma_10 -0.22%) 39.81(hourly_sma_20 -1.85%) 38.14(daily_ema_10 -5.97%) 35.51(daily_ema_20 -12.45%)
Resistance Levels:
|
| | | 2 | Jun/4 | 12 | 35.51 | 38.14 | 39.67(0.36) | 40.45(0.11) | 40.35(-0.11) | 40.47 | 1.5 | | 8 | 30(-2.6) | 45 | [4] | [2] | [-1] | 51 | -190 | CR | 0.1 | HoldShort | | (4) | -1 | 3 | -2 | -17 | 0.8,81 | 90 | | 3 | Jun/4 | 11 | 35.51 | 38.14 | 39.53(0.39) | 40.41(0.22) | 40.39(-0.06) | 40.34 | 1.4 | | 8 | 32(-2.7) | 45 | [4] | [3] | [-5] | 45 | -210 | CR | -0 | HoldShort | | (4) | -1 | 2 | -9 | -20 | 0.8,75 | 90 | | 4 | Jun/4 | 10 | 35.51 | 38.14 | 39.38(0.41) | 40.32(0.27) | 40.42(-0.21) | 40.27 | 1.4 | | 8 | 35(-2.2) | 45 | [4] | [2] | [-5] | 51 | -230 | CR | -0.1 | HoldShort | | (4) | -2 | 5 | -10 | -20 | 0.8,81 | 90 | | 5 | Jun/4 | 9 | 35.51 | 38.14 | 39.22(0.4) | 40.21(0.24) | 40.5(-0.26) | 40.06 | 1.4 | | 8 | 37(-4) | 30 | [4] | [1] | [-12] | 56 | -260 | CR | -0.4 | HoldShort? | | (4) | -3 | -14 | -8 | -20 | 0.7,88 | 90 | | | | |
| 6 | Jun/3 | 15 | 34.91 | 37.7 | 39.06(0.57) | 40.12(0.38) | 40.61(0.15) | 40.62 | 1.7 | | 8 | 41(0.8) | 50 | [6] | [6] | [-1] | 73 | -130 | CR | 0 | HoldShort? | | (5) | 2 | -2 | -6 | 10 | 1.1,95 | 90 | | 7 | Jun/3 | 14 | 34.91 | 37.7 | 38.84(0.47) | 39.97(0.46) | 40.55(0.32) | 40.69 | 1.7 | | 8 | 40(-0.9) | 50 | [5] | [8] | [4] | 80 | 90 | UT | 0.1 | HoldLong | | (6) | 3 | 6 | -4 | 20 | 1.3,97 | 90 | | 8 | Jun/3 | 13 | 34.91 | 37.7 | 38.66(0.55) | 39.79(0.43) | 40.42(0.48) | 40.44 | 1.6 | | 8 | 41(-1.2) | 50 | [6] | [10] | [-0] | 80 | 30 | UT | 0 | HoldLong | | (5) | 5 | -7 | -4 | 20 | 1.3,97 | 90 | | 9 | Jun/3 | 12 | 34.91 | 37.7 | 38.45(0.64) | 39.62(0.54) | 40.23(0.79) | 40.71 | 1.7 | | 8 | 42(0.5) | 50 | [6] | [14] | [6] | 90 | 149 | UT | 0.3 | HoldLong | | (6) | 8 | 4 | -2 | 20 | 1.6,100 | 90 | | 10 | Jun/3 | 11 | 34.91 | 37.7 | 38.21(0.62) | 39.41(0.68) | 39.92(0.75) | 40.57 | 1.7 | | 8 | 42(1.6) | 50 | [6] | [14] | [7] | 93 | 189 | UT | 0.5 | OpenLong | | (7) | 8 | 6 | 1 | 20 | 1.7,100 | 90 | | | | |
| 11 | Jun/3 | 10 | 34.91 | 37.7 | 37.97(0.54) | 39.15(0.68) | 39.62(0.58) | 40.33 | 1.6 | | 8 | 40(2.3) | 50 | [5] | [12] | [8] | 93 | 219 | UT | 0.5 | OpenLong | | (6) | 6 | 7 | 2 | 20 | 1.7,100 | 90 | | 12 | Jun/3 | 9 | 34.91 | 37.7 | 37.77(0.51) | 38.88(0.6) | 39.39(0.59) | 40.05 | 1.5 | | 8 | 38(3.1) | 50 | [5] | [12] | [12] | 95 | 239 | UT | 0.5 | OpenLong? | | (6) | 6 | 15 | 2 | 20 | 1.8,100 | 90 | | 13 | Jun/2 | 15 | 34.37 | 37.14 | 37.58(0.34) | 38.65(0.56) | 39.16(0.38) | 39.47 | 1.6 | | 8 | 35(1) | 50 | [3] | [9] | [4] | 90 | 250 | UT | 0.3 | HoldLong? | | (4) | 4 | 8 | -3 | 20 | 1.6,100 | 72 | | 14 | Jun/2 | 14 | 34.37 | 37.14 | 37.45(0.18) | 38.43(0.54) | 39.01(0.3) | 39.16 | 1.5 | | 8 | 34(1.7) | 50 | [2] | [8] | [1] | 88 | 350 | UT | 0.1 | OpenLong | | (3) | 3 | 1 | -2 | 10 | 1.5,100 | 72 | | 15 | Jun/2 | 13 | 34.37 | 37.14 | 37.38(0.14) | 38.23(0.57) | 38.89(0.58) | 39.11 | 1.4 | | 8 | 32(2) | 50 | [1] | [10] | [3] | 89 | 470 | UT | 0.2 | OpenLong | | (2) | 6 | -1 | -2 | 20 | 1.6,99 | 72 | | | | |
| 16 | Jun/2 | 12 | 34.37 | 37.14 | 37.33(0.18) | 38.01(0.8) | 38.67(0.76) | 39.16 | 1.5 | | 8 | 30(2.5) | 50 | [2] | [14] | [7] | 98 | 501 | UT | 0.5 | OpenLong | | (2) | 8 | 7 | 2 | 20 | 1.9,100 | 72 | | 17 | Jun/2 | 11 | 34.37 | 37.14 | 37.26(0.14) | 37.71(0.49) | 38.38(0.63) | 38.88 | 1.4 | | 8 | 28(2.2) | 50 | [1] | [11] | [11] | 95 | 450 | UT | 0.6 | OpenLong | | (1) | 6 | 3 | 8 | 20 | 1.8,100 | 72 | | 18 | Jun/2 | 10 | 34.37 | 37.14 | 37.21(0.18) | 37.53(0.68) | 38.14(0.75) | 38.75 | 1.3 | | 8 | 26(2.1) | 50 | [2] | [13] | [10] | 95 | 420 | UT | 0.7 | OpenLong | | (1) | 8 | 5 | 12 | 20 | 1.8,100 | 72 | | 19 | Jun/2 | 9 | 34.37 | 37.14 | 37.14(0.15) | 37.27(0.71) | 37.86(0.81) | 38.57 | 1.3 | | 8 | 23(2) | 50 | [2] | [13] | [15] | 93 | 440 | UT | 0.9 | OpenLong? | | (2) | 8 | 16 | 17 | 20 | 1.9,95 | 72 | | 20 | Jun/1 | 15 | 33.84 | 36.68 | 37.09(0.17) | 37.01(0.56) | 37.56(0.54) | 37.97 | 1.3 | | 9 | 21(0.2) | 50 | [2] | [10] | [11] | 72 | 200 | UT | 0.6 | OpenLong? | | (1) | 5 | 7 | 17 | 20 | 1.3,89 | 73 | | | | |
| 21 | Jun/1 | 14 | 33.84 | 36.68 | 37.03(0.03) | 36.8(0.42) | 37.36(0.87) | 37.71 | 1.2 | | 9 | 21(0.3) | 50 | [0] | [13] | [10] | 58 | 370 | UT | 0.5 | OpenLong | | (1) | 9 | 1 | 23 | 20 | 1,83 | 73 | | 22 | Jun/1 | 13 | 33.84 | 36.68 | 37.02(0.04) | 36.65(0.39) | 37.04(0.34) | 37.69 | 1.2 | | 9 | 21(0.6) | 50 | [0] | [7] | [15] | 43 | 230 | UT | 1 | OpenLong | | (0) | 3 | 10 | 18 | 20 | 1,68 | 73 | | 23 | Jun/1 | 12 | 33.84 | 36.68 | 37(0.03) | 36.51(0.1) | 36.92(0.62) | 37.33 | 1.1 | | 9 | 20(0.1) | 50 | [0] | [8] | [17] | 20 | 220 | UT | 0.6 | OpenLong | | (-0) | 6 | 7 | 26 | 20 | 0.5,57 | 73 | | 24 | Jun/1 | 11 | 33.84 | 36.68 | 36.99(0.01) | 36.47(-0.18) | 36.69(0.63) | 37.07 | 1 | | 9 | 20(-0.2) | 50 | [0] | [7] | [14] | -10 | 170 | UT | 0.6 | OpenLong | | (0) | 6 | 2 | 5 | 20 | 0.1,38 | 73 | | 25 | Jun/1 | 10 | 33.84 | 36.68 | 36.99(0.07) | 36.54(-0.28) | 36.46(0.58) | 36.98 | 1 | | 9 | 20(0) | 50 | [1] | [6] | [23] | -12 | 80 | UT | 0.8 | OpenLong | | (0) | 6 | 24 | 21 | 20 | -0,38 | 73 | | | | |
| 26 | Jun/1 | 9 | 33.84 | 36.68 | 36.97(-0.12) | 36.64(-0.48) | 36.25(-0.01) | 36.12 | 0.7 | | 9 | 20(-0.4) | 40 | [-1] | [-1] | [-5] | -57 | -110 | RG | -0.2 | Wait? | | (-1) | -0 | -26 | 14 | 11 | -1.3,26 | 73 | | 27 | May/29 | 15 | 33.34 | 36.13 | 37.01(-0.15) | 36.82(-0.18) | 36.25(0.41) | 37.07 | 1.1 | | 8 | 21(0) | 50 | [-2] | [4] | [18] | -25 | 270 | UR | 1.2 | SmallShort? | | (0) | 4 | 23 | 27 | 20 | 0.1,23 | 71 | | 28 | May/29 | 14 | 33.34 | 36.13 | 37.06(-0.21) | 36.89(-0.32) | 36.1(-0.42) | 36.22 | 0.9 | | 8 | 21(0.7) | 35 | [-2] | [-5] | [-0] | -75 | -120 | RG | 0.2 | Wait | | (-3) | -4 | 9 | 7 | -20 | -1.2,5 | 71 | | 29 | May/29 | 13 | 33.34 | 36.13 | 37.14(-0.21) | 37.01(-0.41) | 36.25(-0.99) | 35.91 | 0.8 | | 8 | 20(1.8) | 10 | [-2] | [-11] | [-11] | -98 | -370 | RG | -0.5 | Wait | | (-2) | -10 | -0 | -9 | -20 | -1.9,0 | 71 | | 30 | May/29 | 12 | 33.34 | 36.13 | 37.22(-0.21) | 37.16(-0.25) | 36.61(-1.15) | 35.92 | 0.8 | | 8 | 18(2.4) | -10 | [-2] | [-12] | [-22] | -105 | -430 | DT | -1.2 | HoldShort | | (-2) | -11 | -6 | -30 | -20 | -2.2,0 | 71 | | | | |
| 31 | May/29 | 11 | 33.34 | 36.13 | 37.3(-0.15) | 37.25(-0.37) | 37.04(-0.92) | 36.14 | 0.9 | | 8 | 16(1.7) | 5 | [-2] | [-10] | [-20] | -97 | -390 | RG | -1.7 | SmallLong | | (-2) | -9 | -5 | -50 | -20 | -2.2,8 | 71 | | 32 | May/29 | 10 | 33.34 | 36.13 | 37.35(-0.22) | 37.39(-0.29) | 37.38(-0.77) | 36.32 | 0.9 | | 8 | 14(2) | -10 | [-2] | [-8] | [-25] | -72 | -250 | DT | -2.3 | OpenShort | | (-1) | -8 | -18 | -46 | -20 | -2.2,33 | 71 | | 33 | May/29 | 9 | 33.34 | 36.13 | 37.43(-0.1) | 37.5(-0.02) | 37.67(-0.26) | 36.97 | 1.1 | | 8 | 12(0.4) | 5 | [-1] | [-1] | [-17] | -14 | -80 | RG | -1.8 | SmallLong? | | (-1) | -3 | -20 | -20 | -20 | -1.2,66 | 71 | | 34 | May/28 | 15 | 32.99 | 35.57 | 37.47(0.03) | 37.51(0.2) | 37.77(0.15) | 37.72 | 1.5 | | 7 | 12(-3.1) | 40 | [0] | [4] | [-3] | 54 | 80 | CR | -0.1 | HoldShort? | | (0) | 2 | -9 | 7 | -11 | 0.7,86 | 77 | | 35 | May/28 | 14 | 32.99 | 35.57 | 37.46(0.27) | 37.43(0.38) | 37.71(0.65) | 38.05 | 1.6 | | 7 | 15(-2.4) | 50 | [3] | [11] | [8] | 67 | 50 | UT | 0.7 | OpenLong | | (1) | 6 | 5 | 21 | 20 | 1.2,87 | 77 | | | | |
| 36 | May/28 | 13 | 32.99 | 35.57 | 37.36(0.27) | 37.29(0.22) | 37.47(0.2) | 37.87 | 1.5 | | 7 | 17(-3.3) | 50 | [3] | [5] | [8] | 47 | -80 | UT | 0.7 | OpenLong | | (3) | 2 | 3 | 12 | 20 | 0.9,74 | 77 | | 37 | May/28 | 12 | 32.99 | 35.57 | 37.26(0.3) | 37.21(-0.09) | 37.39(0.16) | 37.75 | 1.5 | | 7 | 21(-2.7) | 50 | [3] | [4] | [14] | 32 | -130 | UT | 0.5 | OpenLong | | (2) | 2 | 8 | 11 | 20 | 0.7,64 | 77 | | 38 | May/28 | 11 | 32.99 | 35.57 | 37.15(0.29) | 37.24(-0.07) | 37.33(0.23) | 37.46 | 1.4 | | 7 | 23(-2.5) | 50 | [3] | [4] | [3] | 4 | -150 | UT | 0.2 | OpenLong | | (3) | 2 | 1 | -9 | 20 | 0.4,44 | 77 | | 39 | May/28 | 10 | 32.99 | 35.57 | 37.04(0.28) | 37.27(-0.01) | 37.24(0.23) | 37.44 | 1.4 | | 7 | 26(-2.5) | 50 | [3] | [5] | [7] | 11 | -110 | UT | 0.2 | OpenLong | | (3) | 2 | 17 | -6 | 20 | 0.5,48 | 77 | | 40 | May/28 | 9 | 32.99 | 35.57 | 36.94(0.24) | 37.27(-0.19) | 37.15(0.12) | 36.83 | 1.2 | | 7 | 28(-2.3) | 35 | [2] | [3] | [-10] | -1 | -240 | CR | -0.4 | HoldShort? | | (2) | 1 | -18 | -5 | -20 | -0.1,52 | 77 | | | | |
| 41 | May/27 | 15 | 32.66 | 34.92 | 36.85(0.32) | 37.34(0.05) | 37.11(0.23) | 37.5 | 1.6 | | 7 | 31(-1.5) | 50 | [3] | [5] | [3] | 32 | -80 | UT | 0.4 | OpenLong? | | (3) | 2 | 2 | 5 | 20 | 0.7,64 | 81 | | 42 | May/27 | 14 | 32.66 | 34.92 | 36.73(0.2) | 37.32(-0.13) | 37.02(-0.36) | 37.42 | 1.6 | | 7 | 32(0) | 40 | [2] | [-2] | [7] | 30 | -100 | RG | 0.4 | Wait | | (3) | -4 | 10 | 3 | 20 | 0.7,62 | 81 | | 43 | May/27 | 13 | 32.66 | 34.92 | 36.66(0.16) | 37.37(-0.15) | 37.16(-0.35) | 37.04 | 1.4 | | 7 | 32(-0.4) | 40 | [2] | [-2] | [-3] | 13 | -150 | DR | -0.1 | OpenShort | | (2) | -4 | 2 | -13 | -16 | 0.4,53 | 81 | | 44 | May/27 | 12 | 32.66 | 34.92 | 36.6(0.16) | 37.43(-0.14) | 37.29(-0.27) | 36.98 | 1.4 | | 7 | 33(-0.2) | 35 | [2] | [-2] | [-5] | 17 | -130 | DR | -0.3 | OpenShort | | (2) | -3 | 11 | -22 | -20 | 0.4,57 | 81 | | 45 | May/27 | 11 | 32.66 | 34.92 | 36.54(0.1) | 37.48(0.13) | 37.39(-0.5) | 36.59 | 1.3 | | 7 | 33(-0.6) | 0 | [1] | [-3] | [-22] | 20 | -210 | DR | -0.8 | OpenShort | | (1) | -5 | -13 | -19 | -20 | 0,70 | 81 | | | | |
| 46 | May/27 | 10 | 32.66 | 34.92 | 36.5(0.19) | 37.43(0.32) | 37.58(-0.1) | 37.08 | 1.4 | | 7 | 33(0.3) | 0 | [2] | [2] | [-20] | 51 | -60 | CR | -0.5 | HoldShort | | (2) | -1 | -26 | -6 | -20 | 0.6,86 | 81 | | 47 | May/27 | 9 | 32.66 | 34.92 | 36.43(0.26) | 37.31(0.7) | 37.62(0.1) | 38.08 | 1.8 | | 7 | 33(2.3) | 35 | [3] | [7] | [3] | 83 | 210 | UT | 0.5 | OpenLong? | | (4) | 1 | 10 | 2 | -5 | 1.6,93 | 81 | | 48 | May/26 | 15 | 32.29 | 34.44 | 36.34(0.18) | 37.05(0.63) | 37.58(0.05) | 37.71 | 1.9 | | 8 | 31(-0.6) | 50 | [2] | [6] | [5] | 76 | 210 | UT | 0.1 | HoldLong? | | (2) | 1 | 6 | 25 | -10 | 1.5,88 | 73 | | 49 | May/26 | 14 | 32.29 | 34.44 | 36.27(0.11) | 36.82(0.6) | 37.56(-0.04) | 37.49 | 1.8 | | 8 | 31(1.2) | 40 | [1] | [5] | [3] | 68 | 220 | UT | -0.1 | OpenLong | | (2) | -0 | -1 | 23 | 0 | 1.4,83 | 73 | | 50 | May/26 | 13 | 32.29 | 34.44 | 36.23(0.1) | 36.6(0.65) | 37.58(0.78) | 37.53 | 1.8 | | 8 | 30(1.3) | 50 | [1] | [13] | [10] | 76 | 450 | UT | -0.1 | OpenLong | | (1) | 8 | 7 | 25 | 20 | 1.5,88 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|