|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $413.4100 One month high (close): $454.1800
NFLX Daily Change: -1.7% Daily StdDev 4.14% NFLX EMA_5_Trend: 0.06% 10Minute StdDev: $3.628
Latest Price : $414.68(-1.7%) | Mon. Jun 8, 2020($3) Fri. Jun 5, 2020($3.2) Thu. Jun 4, 2020($3.6) Wed. Jun 3, 2020($1.8) Tue. Jun 2, 2020($2.1) Mon. Jun 1, 2020($4.2) Fri. May 29, 2020($2.7) Thu. May 28, 2020($6.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 432.14 | 422.15 | 422.3(-0.09) | 420.97(-0.12) | 420.49(-0.3) | 416.72 | -1.2 | | -6 | 20(2.7) | -50 | [-2] | [-11] | [-13] | -103 | -113 | DT | -1.5 | HoldShort | | (-2) | -7 | -10 | -35 | -20 | -2.2,2 | 36 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -7.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 420.97(hourly_sma_10 1.02%) 422.15(daily_ema_10 1.3%) 422.3(hourly_sma_20 1.34%) 432.14(daily_ema_20 3.7%)
|
| | | 2 | Jun/4 | 12 | 432.14 | 422.15 | 422.69(-0.06) | 421.5(-0.1) | 421.76(-0.22) | 418.54 | -1.1 | | -6 | 18(1.5) | -50 | [-1] | [-8] | [-10] | -85 | -96 | DT | -1.4 | OpenShort | | (-2) | -5 | 3 | -52 | -20 | -1.9,13 | 36 | | 3 | Jun/4 | 11 | 432.14 | 422.15 | 422.93(-0.05) | 421.92(-0.18) | 422.67(-0.11) | 417.97 | -1.1 | | -6 | 16(2.1) | -50 | [-1] | [-7] | [-14] | -65 | -99 | DT | -2.3 | OpenShort | | (-2) | -3 | -24 | -20 | -20 | -2.4,45 | 36 | | 4 | Jun/4 | 10 | 432.14 | 422.15 | 423.13(0.01) | 422.67(-0.04) | 423.16(0.11) | 422.3 | -0.8 | | -6 | 14(-1.5) | -40 | [0] | [1] | [-7] | 1 | 1 | CR | -0.5 | HoldShort | | (0) | 3 | -25 | 7 | 3 | -0.5,63 | 36 | | 5 | Jun/4 | 9 | 432.14 | 422.15 | 423.07(0.09) | 422.86(0.08) | 422.68(0.29) | 426.93 | -0.4 | | -6 | 16(-0.4) | 5 | [2] | [7] | [18] | 71 | 69 | RG | 2.2 | SmallShort? | | (2) | 7 | 21 | 44 | 20 | 2,71 | 36 | | | | |
| 6 | Jun/3 | 15 | 433.21 | 425.3 | 422.68(0.06) | 422.53(0.01) | 421.45(0.05) | 423.06 | -0.9 | | -4 | 16(-3.5) | -10 | [1] | [1] | [3] | -5 | -37 | RG | 0.8 | SmallShort? | | (1) | 1 | -0 | 15 | 8 | 0.2,40 | 41 | | 7 | Jun/3 | 14 | 433.21 | 425.3 | 422.42(0.07) | 422.49(0.04) | 421.23(0.02) | 423.11 | -0.8 | | -4 | 19(-4.6) | -0 | [2] | [0] | [5] | -21 | -48 | RG | 0.8 | SmallShort | | (2) | 1 | 15 | -1 | 1 | 0.3,22 | 41 | | 8 | Jun/3 | 13 | 433.21 | 425.3 | 422.11(0.07) | 422.33(-0.1) | 421.16(-0.24) | 420.37 | -1.1 | | -4 | 24(-4.1) | -25 | [2] | [-8] | [-4] | -62 | -177 | DR | -0.3 | OpenShort | | (1) | -6 | 2 | -26 | -11 | -0.6,3 | 41 | | 9 | Jun/3 | 12 | 433.21 | 425.3 | 421.8(0.08) | 422.74(-0.11) | 422.19(-0.2) | 419.93 | -1.1 | | -4 | 28(-3.1) | -30 | [2] | [-7] | [-9] | -50 | -173 | DR | -0.7 | OpenShort | | (2) | -5 | -5 | -32 | -20 | -0.6,15 | 41 | | 10 | Jun/3 | 11 | 433.21 | 425.3 | 421.48(0.08) | 423.2(-0.1) | 423.04(-0.14) | 420.77 | -1 | | -4 | 31(-2.2) | -30 | [2] | [-5] | [-9] | -19 | -140 | DR | -0.6 | OpenShort | | (2) | -3 | -7 | -31 | -19 | -0.2,36 | 41 | | | | |
| 11 | Jun/3 | 10 | 433.21 | 425.3 | 421.13(0.09) | 423.62(-0.06) | 423.61(-0.03) | 421.97 | -0.9 | | -4 | 33(-1.5) | -20 | [2] | [-2] | [-5] | 17 | -82 | DR | -0.4 | OpenShort | | (2) | -1 | -4 | -15 | -14 | 0.2,62 | 41 | | 12 | Jun/3 | 9 | 433.21 | 425.3 | 420.76(0.09) | 423.88(-0.02) | 423.76(0.06) | 422.76 | -0.9 | | -4 | 35(0.1) | -20 | [2] | [1] | [-7] | 46 | -31 | CR | -0.2 | HoldShort? | | (2) | 1 | -15 | -3 | -13 | 0.5,83 | 41 | | 13 | Jun/2 | 15 | 433.48 | 428.01 | 420.36(0.08) | 423.95(0.08) | 423.5(0.05) | 425.5 | -0.7 | | -3 | 35(0.2) | -10 | [2] | [2] | [4] | 74 | 52 | RG | 0.5 | Wait? | | (3) | 1 | 7 | 6 | 7 | 1.2,94 | 49 | | 14 | Jun/2 | 14 | 433.48 | 428.01 | 420.01(0.1) | 423.6(0.08) | 423.29(-0.02) | 424.2 | -0.8 | | -3 | 35(1) | -10 | [2] | [0] | [1] | 62 | -7 | RG | 0.2 | Wait | | (2) | -1 | 3 | 3 | -5 | 1,87 | 49 | | 15 | Jun/2 | 13 | 433.48 | 428.01 | 419.6(0.06) | 423.27(0.11) | 423.37(-0.06) | 423.64 | -0.8 | | -3 | 34(0.8) | -20 | [1] | [-1] | [-1] | 54 | 23 | DR | 0.1 | OpenShort | | (2) | -1 | 5 | -10 | -15 | 1,79 | 49 | | | | |
| 16 | Jun/2 | 12 | 433.48 | 428.01 | 419.36(0.02) | 422.82(0.11) | 423.63(-0.09) | 422.69 | -0.9 | | -3 | 33(0.4) | -30 | [1] | [-2] | [-2] | 55 | 33 | DR | -0.2 | OpenShort | | (1) | -2 | 7 | -11 | -20 | 0.9,82 | 49 | | 17 | Jun/2 | 11 | 433.48 | 428.01 | 419.36(0) | 422.34(0.11) | 424(-0.1) | 421.45 | -1 | | -3 | 32(0) | -45 | [0] | [-2] | [-11] | 53 | 24 | DR | -0.7 | OpenShort | | (0) | -2 | -17 | -15 | -20 | 0.6,88 | 49 | | 18 | Jun/2 | 10 | 433.48 | 428.01 | 419.26(0.09) | 421.89(0.24) | 424.41(0.12) | 424.46 | -0.8 | | -3 | 32(1.4) | -15 | [2] | [5] | [-2] | 83 | 56 | CR | 0 | OpenShort | | (1) | 3 | -1 | -7 | -8 | 1.4,98 | 49 | | 19 | Jun/2 | 9 | 433.48 | 428.01 | 418.89(0.09) | 420.87(0.27) | 423.9(0.17) | 424.6 | -0.8 | | -3 | 31(2) | -10 | [2] | [7] | [-1] | 89 | 89 | CR | 0.2 | OpenShort? | | (2) | 4 | -2 | -4 | 5 | 1.6,99 | 49 | | 20 | Jun/1 | 15 | 433.58 | 430.29 | 418.5(0.09) | 419.76(0.27) | 423.18(0.28) | 424.93 | -0.7 | | -2 | 29(2.7) | -10 | [2] | [10] | [4] | 98 | 129 | RG | 0.5 | Wait? | | (2) | 7 | 2 | 6 | 20 | 1.9,100 | 43 | | | | |
| 21 | Jun/1 | 14 | 433.58 | 430.29 | 418.14(0.08) | 418.64(0.24) | 422.02(0.32) | 424.57 | -0.8 | | -2 | 26(2.4) | -5 | [2] | [10] | [8] | 103 | 150 | RG | 0.8 | SmallShort | | (2) | 8 | 6 | 14 | 20 | 2.1,100 | 43 | | 22 | Jun/1 | 13 | 433.58 | 430.29 | 417.8(0.1) | 417.64(0.21) | 420.68(0.31) | 423.47 | -0.9 | | -2 | 24(-0.3) | 20 | [2] | [10] | [11] | 100 | 114 | UT | 1 | CloseLong | | (2) | 7 | 8 | 24 | 20 | 2,100 | 43 | | 23 | Jun/1 | 12 | 433.58 | 430.29 | 417.37(0.13) | 416.77(0.08) | 419.38(0.37) | 421.95 | -1 | | -2 | 24(-3.7) | 25 | [3] | [10] | [12] | 81 | 72 | UT | 0.9 | HoldLong | | (2) | 9 | 5 | 27 | 20 | 1.6,91 | 43 | | 24 | Jun/1 | 11 | 433.58 | 430.29 | 416.81(0.16) | 416.42(0.12) | 417.83(0.36) | 420.98 | -1.1 | | -2 | 28(-10.1) | 30 | [4] | [10] | [12] | 60 | 27 | UT | 1 | OpenLong | | (3) | 9 | 10 | 24 | 20 | 1.3,77 | 43 | | 25 | Jun/1 | 10 | 433.58 | 430.29 | 416.14(0.22) | 415.93(0.01) | 416.34(0.26) | 419.12 | -1.2 | | -2 | 38(-4.7) | 30 | [5] | [7] | [9] | 27 | -92 | UT | 0.6 | OpenLong | | (4) | 6 | 7 | 17 | 20 | 0.7,59 | 43 | | | | |
| 26 | Jun/1 | 9 | 433.58 | 430.29 | 415.25(0.17) | 415.89(-0.08) | 415.26(0.16) | 417.9 | -1.3 | | -2 | 43(-0.1) | 15 | [4] | [3] | [7] | 1 | -76 | UT | 0.5 | OpenLong? | | (5) | 4 | 5 | 6 | 20 | 0.5,38 | 43 | | 27 | May/29 | 15 | 433.2 | 432.95 | 414.54(0.07) | 416.21(-0.1) | 414.59(0.1) | 416.96 | -1.3 | | -1 | 43(2.2) | 5 | [2] | [1] | [7] | -11 | 13 | RG | 0.5 | Wait? | | (4) | 2 | 16 | -5 | 20 | 0.5,27 | 44 | | 28 | May/29 | 14 | 433.2 | 432.95 | 414.24(-0.01) | 416.62(-0.07) | 414.16(-0.2) | 414.2 | -1.5 | | -1 | 41(-0.1) | -15 | [-0] | [-7] | [-3] | -23 | -43 | DT | 0 | OpenShort | | (1) | -5 | 4 | -14 | -20 | -0,27 | 44 | | 29 | May/29 | 13 | 433.2 | 432.95 | 414.27(-0.03) | 416.92(-0.07) | 415.01(-0.12) | 413.5 | -1.6 | | -1 | 41(-0.1) | -25 | [-1] | [-5] | [-6] | -17 | -20 | DT | -0.3 | OpenShort | | (-1) | -3 | -1 | -15 | -20 | -0.2,38 | 44 | | 30 | May/29 | 12 | 433.2 | 432.95 | 414.39(-0.04) | 417.23(-0.1) | 415.52(-0.24) | 413.73 | -1.6 | | -1 | 41(-0.4) | -30 | [-1] | [-8] | [-7] | 3 | -41 | DT | -0.4 | OpenShort | | (-1) | -6 | -5 | -16 | -20 | -0.1,55 | 44 | | | | |
| 31 | May/29 | 11 | 433.2 | 432.95 | 414.54(-0.04) | 417.65(-0.07) | 416.53(-0.31) | 414.55 | -1.5 | | -1 | 41(-0.6) | -25 | [-1] | [-9] | [-5] | 19 | -38 | DT | -0.4 | OpenShort | | (-1) | -7 | -2 | -8 | -20 | 0,69 | 44 | | 32 | May/29 | 10 | 433.2 | 432.95 | 414.69(-0.05) | 417.65(-0) | 417.83(-0.3) | 414.83 | -1.5 | | -1 | 42(-1.1) | -40 | [-1] | [-8] | [-13] | 27 | -26 | DT | -0.6 | OpenShort | | (-1) | -7 | -20 | -11 | -20 | 0,77 | 44 | | 33 | May/29 | 9 | 433.2 | 432.95 | 414.9(-0.02) | 417.96(0.18) | 419.08(0.06) | 418.44 | -1.2 | | -1 | 43(-0.9) | -15 | [-1] | [3] | [1] | 51 | 129 | UR | -0.1 | SmallShort? | | (-0) | 1 | 14 | -5 | -20 | 0.7,83 | 44 | | 34 | May/28 | 15 | 433.35 | 435.24 | 415(-0.06) | 417.21(0.2) | 418.83(-0.03) | 416.03 | -1.4 | | -0 | 44(-5.9) | -30 | [-1] | [0] | [-11] | 43 | 71 | DT | -0.5 | OpenShort? | | (-1) | -1 | -15 | -4 | -20 | 0.2,88 | 39 | | 35 | May/28 | 14 | 433.35 | 435.24 | 415.25(-0.12) | 416.36(0.42) | 418.95(0.05) | 418.8 | -1.2 | | -0 | 50(-7.5) | -40 | [-3] | [4] | [-6] | 61 | 222 | RG | -0 | Wait | | (-1) | 1 | -12 | 8 | -20 | 0.6,96 | 39 | | | | |
| 36 | May/28 | 13 | 433.35 | 435.24 | 415.76(-0.13) | 414.6(0.42) | 418.76(0.16) | 421.03 | -1 | | -0 | 57(-6.3) | -20 | [-3] | [7] | [4] | 65 | 305 | UR | 0.3 | SmallShort | | (-2) | 4 | -0 | 13 | 20 | 0.7,97 | 39 | | 37 | May/28 | 12 | 433.35 | 435.24 | 416.32(-0.14) | 412.87(0.25) | 418.09(0.3) | 421.09 | -1 | | -0 | 64(-5) | 5 | [-3] | [8] | [17] | 55 | 328 | UR | 0.4 | SmallShort | | (-3) | 7 | 22 | 15 | 20 | 0.6,90 | 39 | | 38 | May/28 | 11 | 433.35 | 435.24 | 416.92(-0.18) | 411.85(0.05) | 416.85(0.3) | 417.19 | -1.3 | | -0 | 69(-4.2) | -0 | [-4] | [6] | [9] | 37 | 266 | UR | 0 | SmallShort | | (-5) | 7 | 3 | 13 | 20 | 0,87 | 39 | | 39 | May/28 | 10 | 433.35 | 435.24 | 417.67(-0.18) | 411.63(0.02) | 415.59(0.44) | 416.64 | -1.4 | | -0 | 73(-4.6) | -5 | [-4] | [9] | [7] | 25 | 270 | UR | 0.1 | SmallShort | | (-5) | 10 | -7 | 18 | 20 | -0.1,77 | 39 | | 40 | May/28 | 9 | 433.35 | 435.24 | 418.42(-0.19) | 411.55(0.03) | 413.77(0.81) | 417.85 | -1.3 | | -0 | 77(-5.1) | 5 | [-5] | [17] | [12] | 11 | 387 | UR | 0.4 | SmallShort? | | (-4) | 19 | 1 | 22 | 20 | -0.1,63 | 39 | | | | |
| 41 | May/27 | 15 | 433.51 | 438 | 419.22(-0.22) | 411.55(0) | 410.44(0.68) | 417.69 | -1.3 | | 2 | 82(-3.2) | 20 | [-5] | [14] | [18] | -2 | 353 | UR | 0.7 | SmallShort? | | (-5) | 16 | 16 | 25 | 20 | -0.2,53 | 44 | | 42 | May/27 | 14 | 433.51 | 438 | 420.12(-0.24) | 411.42(-0.1) | 407.66(0.2) | 414.87 | -1.5 | | 2 | 86(-2.2) | 25 | [-6] | [2] | [18] | -30 | 170 | UR | 0.7 | SmallShort | | (-6) | 5 | 23 | 24 | 20 | -0.5,33 | 44 | | 43 | May/27 | 13 | 433.51 | 438 | 421.14(-0.27) | 411.83(-0.23) | 406.85(-0.2) | 410.9 | -1.8 | | 2 | 88(0.5) | 10 | [-6] | [-9] | [12] | -56 | -18 | RG | 0.4 | Wait | | (-7) | -5 | 19 | 17 | 20 | -0.9,17 | 44 | | 44 | May/27 | 12 | 433.51 | 438 | 422.29(-0.29) | 412.79(-0.33) | 407.67(-0.4) | 407.55 | -2.1 | | 2 | 87(3) | 5 | [-7] | [-15] | [12] | -78 | -158 | RG | -0 | Wait | | (-8) | -9 | 37 | 7 | -19 | -1.4,7 | 44 | | 45 | May/27 | 11 | 433.51 | 438 | 423.54(-0.37) | 414.15(-0.66) | 409.32(-0.75) | 401.17 | -2.6 | | 2 | 84(9.6) | -50 | [-9] | [-28] | [-12] | -103 | -346 | DT | -0.8 | HoldShort | | (-9) | -18 | -15 | -4 | -20 | -2.1,0 | 44 | | | | |
| 46 | May/27 | 10 | 433.51 | 438 | 425.1(-0.34) | 416.92(-0.68) | 412.42(-0.66) | 403.78 | -2.4 | | 2 | 75(9.4) | -50 | [-8] | [-26] | [-21] | -108 | -325 | DT | -0.9 | HoldShort | | (-8) | -16 | -41 | -6 | -20 | -2.3,0 | 44 | | 47 | May/27 | 9 | 433.51 | 438 | 426.55(-0.28) | 419.77(-0.52) | 415.18(-0.39) | 410.87 | -1.8 | | 2 | 65(2.1) | -35 | [-7] | [-17] | [-11] | -98 | -187 | DT | -0.5 | OpenShort? | | (-6) | -9 | -23 | -2 | -20 | -1.9,0 | 44 | | 48 | May/26 | 15 | 432.94 | 439.52 | 427.76(-0.31) | 421.98(-0.41) | 416.81(-0.26) | 414.97 | -1.3 | | 1 | 63(4.1) | -35 | [-7] | [-14] | [-9] | -90 | -53 | DT | -0.2 | OpenShort? | | (-6) | -6 | -5 | -30 | -20 | -1.6,0 | 48 | | 49 | May/26 | 14 | 432.94 | 439.52 | 429.09(-0.35) | 423.71(-0.37) | 417.92(-0.25) | 415.82 | -1.2 | | 1 | 59(-0.5) | -45 | [-8] | [-13] | [-11] | -90 | -24 | DT | -0.3 | HoldShort | | (-7) | -6 | -5 | -30 | -20 | -1.6,0 | 48 | | 50 | May/26 | 13 | 432.94 | 439.52 | 430.6(-0.34) | 425.3(-0.4) | 418.97(-0.58) | 416.66 | -1.2 | | 1 | 60(-0.4) | -50 | [-8] | [-21] | [-12] | -93 | -123 | DT | -0.3 | HoldShort | | (-8) | -14 | -5 | -31 | -20 | -1.7,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|