MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $36.9900 One month high (close): $48.6900

MS Daily Change: 3.79% Daily StdDev 6.11% MS EMA_5_Trend: 1.9% 10Minute StdDev: $0.961

Latest Price : $48.69(3.79%)

Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($1.2) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.5)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	14	41.96	44.68	46.75(0.38)	47.44(0.21)	47.85(0.56)	48.34	1.8	12	27(0)	50	[6]	[15]	[15]	83	105	UT	0.5	HoldLong	(5)	9	24	1	20	1.7,90	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.44(hourly_sma_10 -1.86%) 46.75(hourly_sma_20 -3.29%) 44.68(daily_ema_10 -7.57%) 41.96(daily_ema_20 -13.2%) Resistance Levels:

2	Jun/4	13	41.96	44.68	46.58(0.32)	47.34(0.15)	47.58(0.29)	47.66	1.7	12	27(-0.8)	50	[5]	[10]	[2]	66	-11	UT	0.1	OpenLong	(5)	5	6	-6	17	1.1,88	76
3	Jun/4	12	41.96	44.68	46.43(0.29)	47.27(0.2)	47.44(0.21)	47.5	1.6	12	28(-0.8)	50	[5]	[9]	[-3]	70	-5	CR	0.1	HoldShort	(5)	3	-10	3	-4	1.1,92	76
4	Jun/4	11	41.96	44.68	46.3(0.35)	47.18(0.49)	47.34(0.36)	47.79	1.7	12	29(0.6)	50	[6]	[14]	[-2]	80	67	CR	0.4	OpenShort	(6)	6	-5	6	-10	1.5,92	76
5	Jun/4	10	41.96	44.68	46.14(0.34)	46.95(0.5)	47.17(0.28)	47.94	1.7	12	28(1.8)	50	[6]	[13]	[15]	84	119	UT	0.8	OpenLong	(6)	5	33	4	20	1.8,89	76

6	Jun/4	9	41.96	44.68	45.98(0.22)	46.72(0.28)	47.04(-0.13)	47.02	1.5	12	27(-0.3)	50	[4]	[4]	[-1]	62	-17	CR	-0	HoldShort?	(4)	-2	2	-6	-8	1.1,84	76
7	Jun/3	15	41.37	43.91	45.88(0.27)	46.59(0.27)	47.1(0.01)	46.96	1.8	11	27(-2.4)	50	[4]	[6]	[-3]	63	-25	CR	-0.2	HoldShort?	(4)	0	-1	-11	-8	1.2,83	76
8	Jun/3	14	41.37	43.91	45.76(0.28)	46.46(0.27)	47.1(0.19)	46.98	1.8	11	29(-0.5)	50	[5]	[9]	[1]	72	42	UT	-0.1	OpenLong	(5)	3	1	-12	20	1.3,89	76
9	Jun/3	13	41.37	43.91	45.63(0.32)	46.34(0.26)	47.01(0.59)	46.95	1.7	11	30(0.2)	50	[5]	[16]	[-2]	79	122	CR	-0.1	OpenShort	(5)	10	-11	-8	20	1.4,94	76
10	Jun/3	12	41.37	43.91	45.49(0.36)	46.22(0.37)	46.73(0.72)	47.27	1.8	11	30(1.9)	50	[6]	[19]	[5]	97	209	UT	0.6	OpenLong	(6)	12	-3	-0	20	1.9,99	76

11	Jun/3	11	41.37	43.91	45.33(0.36)	46.05(0.53)	46.4(0.69)	47.35	1.9	11	28(3.5)	50	[6]	[20]	[15]	108	264	UT	1.1	HoldLong	(6)	11	15	14	20	2.3,100	76
12	Jun/3	10	41.37	43.91	45.17(0.29)	45.81(0.47)	46.08(0.54)	46.92	1.7	11	24(3.1)	50	[5]	[17]	[12]	102	234	UT	1.1	HoldLong	(5)	9	12	10	20	2.3,94	76
13	Jun/3	9	41.37	43.91	45.04(0.24)	45.6(0.4)	45.83(0.37)	46.57	1.6	11	21(2.2)	50	[4]	[13]	[18]	98	196	UT	1.1	OpenLong?	(5)	6	37	3	20	2.3,90	76
14	Jun/2	15	40.91	43.15	44.93(0.16)	45.42(0.2)	45.66(-0.1)	45.56	1.6	10	19(-0.7)	50	[3]	[3]	[-3]	65	-40	CR	-0.2	HoldShort?	(2)	-2	-1	-8	-17	1,90	68
15	Jun/2	14	40.91	43.15	44.86(0.08)	45.33(0.17)	45.71(0.01)	45.58	1.6	10	20(0.7)	35	[1]	[4]	[-4]	72	82	CR	-0.2	HoldShort	(3)	0	-7	-8	-7	1.2,92	68

16	Jun/2	13	40.91	43.15	44.82(0.08)	45.25(0.19)	45.71(0.39)	45.78	1.6	10	19(1.3)	50	[1]	[10]	[4]	89	228	UT	0.1	OpenLong	(2)	6	4	-6	20	1.7,96	68
17	Jun/2	12	40.91	43.15	44.78(0.06)	45.16(0.25)	45.53(0.38)	45.68	1.6	10	18(1)	50	[1]	[11]	[1]	89	236	UT	0.3	HoldLong	(1)	6	-1	-1	20	1.7,96	68
18	Jun/2	11	40.91	43.15	44.75(0.05)	45.05(0.28)	45.36(0.41)	45.71	1.6	10	17(0.9)	50	[1]	[11]	[5]	96	264	UT	0.7	HoldLong	(2)	7	-3	17	20	1.9,98	68
19	Jun/2	10	40.91	43.15	44.73(0.06)	44.92(0.37)	45.17(0.49)	45.79	1.6	10	16(0.4)	50	[1]	[13]	[12]	108	300	UT	1.3	CloseLong	(1)	8	8	29	20	2.3,100	68
20	Jun/2	9	40.91	43.15	44.73(0)	44.75(0.33)	44.95(0.34)	45.58	1.6	10	15(-3.2)	50	[0]	[10]	[17]	92	275	UR	1.4	SmallShort?	(0)	6	24	27	20	1.9,94	68

21	Jun/1	15	40.52	42.62	44.71(-0.16)	44.6(0.16)	44.8(0.01)	44.92	1.6	9	19(-4.5)	45	[-3]	[3]	[6]	44	213	UR	0.2	SmallShort?	(-2)	0	4	16	18	0.4,84	62
22	Jun/1	14	40.52	42.62	44.78(-0.19)	44.53(0.1)	44.8(0.13)	44.8	1.5	9	23(-1.9)	40	[-3]	[5]	[4]	21	217	UR	0	SmallShort	(-3)	2	0	10	20	0,71	62
23	Jun/1	13	40.52	42.62	44.86(-0.16)	44.48(0.07)	44.74(0.15)	44.79	1.5	9	25(-1.4)	50	[-3]	[5]	[6]	12	173	UR	0.1	SmallShort	(-3)	3	4	11	20	-0.1,64	62
24	Jun/1	12	40.52	42.62	44.93(-0.15)	44.45(0.13)	44.67(0.26)	44.67	1.5	9	26(-0.9)	40	[-3]	[7]	[1]	-3	157	UR	0	SmallShort	(-3)	4	-5	17	0	-0.4,57	62
25	Jun/1	11	40.52	42.62	45(-0.13)	44.39(-0.01)	44.56(0.35)	44.82	1.5	9	27(-0.5)	50	[-2]	[8]	[7]	-9	171	UR	0.3	SmallShort	(-3)	6	-3	19	20	-0.2,46	62

26	Jun/1	10	40.52	42.62	45.06(-0.1)	44.39(-0.02)	44.41(0.33)	44.9	1.6	9	28(-0.5)	50	[-2]	[7]	[15]	-22	141	UR	0.6	SmallShort	(-2)	5	14	20	20	-0.2,33	62
27	Jun/1	9	40.52	42.62	45.1(-0.15)	44.4(-0.12)	44.26(0.07)	44.52	1.4	9	28(-0.2)	50	[-3]	[2]	[5]	-53	39	UR	0.3	SmallShort?	(-2)	1	2	8	20	-0.7,15	62
28	May/29	15	40.19	41.9	45.17(-0.16)	44.46(-0.16)	44.23(0.01)	44.46	1.6	8	28(-4)	45	[-3]	[0]	[7]	-67	2	UR	0.3	SmallShort?	(-3)	0	14	-1	20	-0.9,6	60
29	May/29	14	40.19	41.9	45.24(0.05)	44.53(-0.29)	44.22(-0.02)	44.08	1.5	8	32(-1.9)	50	[1]	[-0]	[-1]	-82	-314	DR	-0.2	HoldShort	(-4)	-0	0	-8	-2	-1.3,1	60
30	May/29	13	40.19	41.9	45.22(0.08)	44.66(-0.35)	44.23(-0.34)	44.07	1.5	8	34(-1.9)	40	[1]	[-6]	[-5]	-78	-412	DR	-0.2	HoldShort	(1)	-6	-4	-12	-20	-1.3,5	60

31	May/29	12	40.19	41.9	45.18(0.08)	44.82(-0.48)	44.38(-0.35)	44.18	1.5	8	36(-3.9)	45	[1]	[-7]	[-3]	-65	-382	DR	-0.2	OpenShort	(2)	-6	-6	-10	14	-1,10	60
32	May/29	11	40.19	41.9	45.14(0.17)	45.04(-0.45)	44.54(-0.32)	44.35	1.6	8	40(-3.4)	50	[3]	[-6]	[-4]	-59	-427	DR	-0.2	OpenShort	(2)	-5	-3	-15	-9	-0.7,9	60
33	May/29	10	40.19	41.9	45.06(0.17)	45.24(-0.38)	44.68(-0.35)	44.44	1.6	8	44(-4.2)	50	[3]	[-6]	[-3]	-43	-393	DR	-0.2	OpenShort	(3)	-6	13	-18	-20	-0.5,20	60
34	May/29	9	40.19	41.9	44.98(0.17)	45.41(-0.43)	44.83(-0.57)	44.1	1.5	8	48(-4.4)	25	[3]	[-10]	[-21]	-35	-507	DR	-0.6	OpenShort?	(3)	-9	-27	-19	-20	-0.7,33	60
35	May/28	15	39.93	41.27	44.9(0.3)	45.61(-0.24)	45.09(-0.35)	44.84	2	6	52(-16.8)	40	[5]	[-4]	[-9]	-14	-389	DR	-0.2	OpenShort?	(5)	-6	-5	-15	-20	-0,36	63

36	May/28	14	39.93	41.27	44.77(0.56)	45.72(-0.19)	45.25(-0.63)	44.97	2	6	69(-9.2)	50	[9]	[-7]	[-10]	11	-653	DR	-0.2	OpenShort	(6)	-10	-4	-13	-20	0.1,58	63
37	May/28	13	39.93	41.27	44.52(0.55)	45.81(-0.16)	45.54(-0.57)	45.07	2.1	6	78(-7.1)	50	[9]	[-6]	[-9]	22	-554	DR	-0.2	OpenShort	(10)	-9	-5	-14	-20	0.3,64	63
38	May/28	12	39.93	41.27	44.28(0.57)	45.88(-0.17)	45.8(-0.41)	45.2	2.1	6	85(-5.5)	50	[9]	[-3]	[-10]	31	-446	DR	-0.3	OpenShort	(10)	-7	-6	-16	-20	0.4,71	63
39	May/28	11	39.93	41.27	44.03(0.59)	45.96(0.4)	45.99(-0.29)	45.36	2.2	6	91(-4.5)	30	[10]	[3]	[-20]	49	-344	CR	-0.3	HoldShort	(10)	-5	-11	-11	-20	0.6,84	63
40	May/28	10	39.93	41.27	43.77(0.64)	45.78(0.5)	46.12(-0.15)	45.65	2.3	6	95(-2.9)	35	[10]	[7]	[-19]	63	-226	CR	-0.2	HoldShort	(11)	-2	-27	-7	-20	0.8,93	63

41	May/28	9	39.93	41.27	43.49(0.74)	45.55(0.67)	46.19(0.25)	46.41	2.6	6	98(0.3)	50	[12]	[15]	[-2]	80	14	CR	0.1	OpenShort?	(13)	4	0	-2	-17	1.2,100	63
42	May/27	15	39.72	40.53	43.17(0.74)	45.25(0.81)	46.07(0.23)	46.4	2.9	7	98(-6.6)	50	[12]	[16]	[3]	83	88	UT	0.1	HoldLong?	(13)	4	10	-3	6	1.3,100	72
43	May/27	14	39.72	40.53	42.85(0.68)	44.88(0.73)	45.96(0.07)	46.13	2.8	7	104(3.5)	50	[11]	[13]	[4]	85	126	UT	0.1	OpenLong	(13)	1	3	-4	20	1.4,100	72
44	May/27	13	39.72	40.53	42.56(0.66)	44.55(0.8)	45.93(1.11)	46.04	2.8	7	101(4.6)	50	[11]	[30]	[4]	87	447	UT	0	OpenLong	(12)	18	2	-6	20	1.5,99	72
45	May/27	12	39.72	40.53	42.28(0.67)	44.2(0.88)	45.43(1.14)	45.97	2.7	7	96(6.1)	50	[11]	[32]	[8]	92	491	UT	0.2	OpenLong	(12)	19	5	-9	20	1.7,99	72

46	May/27	11	39.72	40.53	42(0.67)	43.82(1.34)	44.92(1.13)	45.83	2.7	7	90(7.2)	50	[11]	[35]	[3]	97	531	UT	0.4	OpenLong	(12)	18	-0	1	20	1.9,99	72
47	May/27	10	39.72	40.53	41.72(0.69)	43.24(1.33)	44.42(1.4)	45.84	2.7	7	83(10.3)	50	[11]	[40]	[9]	104	659	UT	0.7	HoldLong	(12)	23	-5	2	20	2.2,99	72
48	May/27	9	39.72	40.53	41.44(0.69)	42.67(1.36)	43.81(1.46)	45.97	2.7	7	73(15.4)	50	[11]	[41]	[58]	118	771	UT	1.3	HoldLong?	(13)	24	93	39	20	2.7,100	72
49	May/26	15	39.34	39.63	41.16(0.34)	42.1(0.8)	43.18(0.5)	43.53	2.7	3	57(-18.7)	50	[6]	[18]	[12]	95	369	UT	0.3	HoldLong?	(7)	8	4	32	20	1.8,100	65
50	May/26	14	39.34	39.63	41.02(0.28)	41.77(0.82)	42.97(0.6)	43.42	2.6	3	76(8.1)	50	[5]	[19]	[15]	99	458	UT	0.4	OpenLong	(6)	10	3	33	20	2,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI