MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $36.9900 One month high (close): $48.6900

MS Daily Change: 3.79% Daily StdDev 6.11% MS EMA_5_Trend: 1.9% 10Minute StdDev: $0.961

Latest Price : $48.69(3.79%)

Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($1.2) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.5)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.58%(68%) Avg negative next hour return: -0.74%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	11	41.96	44.68	46.3(0.35)	47.18(0.49)	47.34(0.36)	47.79	1.7	12	29(0.6)	50	[6]	[14]	[-2]	80	71	CR	0.4	OpenShort	(6)	6	-5	6	-10	1.5,92	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.18(hourly_sma_10 -1.28%) 46.3(hourly_sma_20 -3.12%) 44.68(daily_ema_10 -6.51%) 41.96(daily_ema_20 -12.2%) Resistance Levels:

2	Jun/4	10	41.96	44.68	46.14(0.34)	46.95(0.5)	47.17(0.28)	47.94	1.7	12	28(1.8)	50	[6]	[13]	[15]	84	123	UT	0.8	OpenLong	(6)	5	33	4	20	1.8,89	76
3	Jun/4	9	41.96	44.68	45.98(0.22)	46.72(0.28)	47.04(-0.13)	47.02	1.5	12	27(-0.3)	50	[4]	[4]	[-1]	62	-13	CR	-0	HoldShort?	(4)	-2	2	-6	-8	1.1,84	76
4	Jun/3	15	41.37	43.91	45.88(0.27)	46.59(0.27)	47.1(0.01)	46.96	1.8	11	27(-2.4)	50	[4]	[6]	[-3]	63	-21	CR	-0.2	HoldShort?	(4)	0	-1	-11	-8	1.2,83	76
5	Jun/3	14	41.37	43.91	45.76(0.28)	46.46(0.27)	47.1(0.19)	46.98	1.8	11	29(-0.5)	50	[5]	[9]	[1]	72	44	UT	-0.1	OpenLong	(5)	3	1	-12	20	1.3,89	76

6	Jun/3	13	41.37	43.91	45.63(0.32)	46.34(0.26)	47.01(0.59)	46.95	1.7	11	30(0.2)	50	[5]	[16]	[-2]	79	124	CR	-0.1	OpenShort	(5)	10	-11	-8	20	1.4,94	76
7	Jun/3	12	41.37	43.91	45.49(0.36)	46.22(0.37)	46.73(0.72)	47.27	1.8	11	30(1.9)	50	[6]	[19]	[5]	97	212	UT	0.6	OpenLong	(6)	12	-3	-0	20	1.9,99	76
8	Jun/3	11	41.37	43.91	45.33(0.36)	46.05(0.53)	46.4(0.69)	47.35	1.9	11	28(3.5)	50	[6]	[20]	[15]	108	266	UT	1.1	HoldLong	(6)	11	16	14	20	2.3,100	76
9	Jun/3	10	41.37	43.91	45.17(0.29)	45.81(0.47)	46.08(0.54)	46.92	1.7	11	24(3.1)	50	[5]	[17]	[12]	102	236	UT	1.1	HoldLong	(5)	9	13	10	20	2.3,94	76
10	Jun/3	9	41.37	43.91	45.04(0.24)	45.6(0.4)	45.83(0.37)	46.57	1.6	11	21(2.2)	50	[4]	[13]	[18]	98	197	UT	1.1	OpenLong?	(5)	6	37	3	20	2.3,90	76

11	Jun/2	15	40.91	43.15	44.93(0.16)	45.42(0.2)	45.66(-0.1)	45.56	1.6	10	19(-0.7)	50	[3]	[3]	[-3]	65	-38	CR	-0.2	HoldShort?	(2)	-2	-1	-8	-17	1,90	68
12	Jun/2	14	40.91	43.15	44.86(0.08)	45.33(0.17)	45.71(0.01)	45.58	1.6	10	20(0.7)	35	[1]	[4]	[-4]	72	83	CR	-0.2	HoldShort	(3)	0	-7	-8	-7	1.2,92	68
13	Jun/2	13	40.91	43.15	44.82(0.08)	45.25(0.19)	45.71(0.39)	45.78	1.6	10	19(1.3)	50	[1]	[10]	[4]	89	228	UT	0.1	OpenLong	(2)	6	4	-6	20	1.7,96	68
14	Jun/2	12	40.91	43.15	44.78(0.06)	45.16(0.25)	45.53(0.38)	45.68	1.6	10	18(1)	50	[1]	[11]	[1]	89	235	UT	0.3	HoldLong	(1)	6	-1	-1	20	1.7,96	68
15	Jun/2	11	40.91	43.15	44.75(0.05)	45.05(0.28)	45.36(0.41)	45.71	1.6	10	17(0.9)	50	[1]	[11]	[5]	96	263	UT	0.7	HoldLong	(2)	7	-3	17	20	1.9,98	68

16	Jun/2	10	40.91	43.15	44.73(0.06)	44.92(0.37)	45.17(0.49)	45.79	1.6	10	16(0.4)	50	[1]	[13]	[12]	108	299	UT	1.3	CloseLong	(1)	8	8	29	20	2.3,100	68
17	Jun/2	9	40.91	43.15	44.73(0)	44.75(0.33)	44.95(0.34)	45.58	1.6	10	15(-3.2)	50	[0]	[10]	[18]	92	273	UR	1.4	SmallShort?	(0)	6	25	27	20	1.9,94	68
18	Jun/1	15	40.52	42.62	44.71(-0.16)	44.6(0.16)	44.8(0.01)	44.92	1.6	9	19(-4.5)	45	[-3]	[3]	[6]	44	210	UR	0.2	SmallShort?	(-2)	0	5	16	18	0.4,84	62
19	Jun/1	14	40.52	42.62	44.78(-0.19)	44.53(0.1)	44.8(0.13)	44.8	1.5	9	23(-1.9)	40	[-3]	[5]	[4]	21	213	UR	0	SmallShort	(-3)	2	0	10	20	0,71	62
20	Jun/1	13	40.52	42.62	44.86(-0.16)	44.48(0.07)	44.74(0.15)	44.79	1.5	9	25(-1.4)	50	[-3]	[5]	[6]	12	170	UR	0.1	SmallShort	(-3)	3	5	11	20	-0.1,64	62

21	Jun/1	12	40.52	42.62	44.93(-0.15)	44.45(0.13)	44.67(0.26)	44.67	1.5	9	26(-0.9)	40	[-3]	[7]	[1]	-3	154	UR	0	SmallShort	(-3)	4	-6	17	0	-0.4,57	62
22	Jun/1	11	40.52	42.62	45(-0.13)	44.39(-0.01)	44.56(0.35)	44.82	1.5	9	27(-0.5)	50	[-2]	[8]	[7]	-9	168	UR	0.3	SmallShort	(-3)	6	-3	19	20	-0.2,46	62
23	Jun/1	10	40.52	42.62	45.06(-0.1)	44.39(-0.02)	44.41(0.33)	44.9	1.6	9	28(-0.5)	50	[-2]	[7]	[15]	-22	138	UR	0.6	SmallShort	(-2)	5	14	20	20	-0.2,33	62
24	Jun/1	9	40.52	42.62	45.1(-0.15)	44.4(-0.12)	44.26(0.07)	44.52	1.4	9	28(-0.2)	50	[-3]	[2]	[5]	-53	36	UR	0.3	SmallShort?	(-2)	1	2	8	20	-0.7,15	62
25	May/29	15	40.19	41.9	45.17(-0.16)	44.46(-0.16)	44.23(0.01)	44.46	1.6	8	28(-4)	45	[-3]	[0]	[7]	-67	0	UR	0.3	SmallShort?	(-3)	0	15	-1	20	-0.9,6	60

26	May/29	14	40.19	41.9	45.24(0.05)	44.53(-0.29)	44.22(-0.02)	44.08	1.5	8	32(-1.9)	50	[1]	[-0]	[-1]	-82	-313	DR	-0.2	HoldShort	(-4)	-0	0	-8	-2	-1.3,1	60
27	May/29	13	40.19	41.9	45.22(0.08)	44.66(-0.35)	44.23(-0.34)	44.07	1.5	8	34(-1.9)	40	[1]	[-6]	[-5]	-78	-410	DR	-0.2	HoldShort	(1)	-6	-4	-12	-20	-1.3,5	60
28	May/29	12	40.19	41.9	45.18(0.08)	44.82(-0.48)	44.38(-0.35)	44.18	1.5	8	36(-3.9)	45	[1]	[-7]	[-3]	-65	-380	DR	-0.2	OpenShort	(2)	-6	-6	-10	14	-1,10	60
29	May/29	11	40.19	41.9	45.14(0.17)	45.04(-0.45)	44.54(-0.32)	44.35	1.6	8	40(-3.4)	50	[3]	[-6]	[-4]	-59	-423	DR	-0.2	OpenShort	(2)	-5	-3	-15	-9	-0.7,9	60
30	May/29	10	40.19	41.9	45.06(0.17)	45.24(-0.38)	44.68(-0.35)	44.44	1.6	8	44(-4.2)	50	[3]	[-6]	[-3]	-43	-389	DR	-0.2	OpenShort	(3)	-6	13	-18	-20	-0.5,20	60

31	May/29	9	40.19	41.9	44.98(0.17)	45.41(-0.43)	44.83(-0.57)	44.1	1.5	8	48(-4.4)	25	[3]	[-10]	[-21]	-35	-502	DR	-0.6	OpenShort?	(3)	-9	-28	-19	-20	-0.7,33	60
32	May/28	15	39.93	41.27	44.9(0.3)	45.61(-0.24)	45.09(-0.35)	44.84	2	6	52(-16.8)	40	[5]	[-4]	[-9]	-14	-384	DR	-0.2	OpenShort?	(5)	-6	-5	-15	-20	-0,36	63
33	May/28	14	39.93	41.27	44.77(0.56)	45.72(-0.19)	45.25(-0.63)	44.97	2	6	69(-9.2)	50	[9]	[-7]	[-10]	11	-642	DR	-0.2	OpenShort	(6)	-10	-4	-13	-20	0.1,58	63
34	May/28	13	39.93	41.27	44.52(0.55)	45.81(-0.16)	45.54(-0.57)	45.07	2.1	6	78(-7.1)	50	[9]	[-6]	[-9]	22	-544	DR	-0.2	OpenShort	(10)	-9	-5	-14	-20	0.3,64	63
35	May/28	12	39.93	41.27	44.28(0.57)	45.88(-0.17)	45.8(-0.41)	45.2	2.1	6	85(-5.5)	50	[9]	[-3]	[-10]	31	-436	DR	-0.3	OpenShort	(10)	-7	-6	-16	-20	0.4,71	63

36	May/28	11	39.93	41.27	44.03(0.59)	45.96(0.4)	45.99(-0.29)	45.36	2.2	6	91(-4.5)	30	[10]	[3]	[-20]	49	-334	CR	-0.3	HoldShort	(10)	-5	-11	-11	-20	0.6,84	63
37	May/28	10	39.93	41.27	43.77(0.64)	45.78(0.5)	46.12(-0.15)	45.65	2.3	6	95(-2.9)	35	[10]	[7]	[-19]	63	-216	CR	-0.2	HoldShort	(11)	-2	-28	-7	-20	0.8,93	63
38	May/28	9	39.93	41.27	43.49(0.74)	45.55(0.67)	46.19(0.25)	46.41	2.6	6	98(0.3)	50	[12]	[15]	[-2]	80	24	CR	0.1	OpenShort?	(13)	4	0	-2	-17	1.2,100	63
39	May/27	15	39.72	40.53	43.17(0.74)	45.25(0.81)	46.07(0.23)	46.4	2.9	7	98(-6.6)	50	[12]	[16]	[3]	83	98	UT	0.1	HoldLong?	(13)	4	10	-3	6	1.3,100	72
40	May/27	14	39.72	40.53	42.85(0.68)	44.88(0.73)	45.96(0.07)	46.13	2.8	7	104(3.5)	50	[11]	[13]	[4]	85	135	UT	0.1	OpenLong	(13)	1	3	-4	20	1.4,100	72

41	May/27	13	39.72	40.53	42.56(0.66)	44.55(0.8)	45.93(1.11)	46.04	2.8	7	101(4.6)	50	[11]	[30]	[4]	87	452	UT	0	OpenLong	(12)	18	3	-6	20	1.5,99	72
42	May/27	12	39.72	40.53	42.28(0.67)	44.2(0.88)	45.43(1.14)	45.97	2.7	7	96(6.1)	50	[11]	[32]	[8]	92	496	UT	0.2	OpenLong	(12)	19	5	-9	20	1.7,99	72
43	May/27	11	39.72	40.53	42(0.67)	43.82(1.34)	44.92(1.13)	45.83	2.7	7	90(7.2)	50	[11]	[35]	[3]	97	537	UT	0.4	OpenLong	(12)	18	-0	1	20	1.9,99	72
44	May/27	10	39.72	40.53	41.72(0.69)	43.24(1.33)	44.42(1.4)	45.84	2.7	7	83(10.3)	50	[11]	[40]	[9]	104	664	UT	0.7	HoldLong	(12)	23	-5	2	20	2.2,99	72
45	May/27	9	39.72	40.53	41.44(0.69)	42.67(1.36)	43.81(1.46)	45.97	2.7	7	73(15.4)	50	[11]	[41]	[52]	118	776	UT	1.3	HoldLong?	(13)	24	95	4	20	2.7,100	72

46	May/26	15	39.34	39.63	41.16(0.34)	42.1(0.8)	43.18(0.5)	43.53	2.7	3	57(-18.7)	45	[6]	[18]	[6]	95	372	UT	0.3	HoldLong?	(7)	8	4	-3	20	1.8,100	65
47	May/26	14	39.34	39.63	41.02(0.28)	41.77(0.82)	42.97(0.6)	43.42	2.6	3	76(8.1)	50	[5]	[19]	[9]	99	460	UT	0.4	OpenLong	(6)	10	3	-6	20	2,99	65
48	May/26	13	39.34	39.63	40.9(0.28)	41.43(0.82)	42.71(1.55)	43.34	2.5	3	68(9.4)	50	[5]	[35]	[25]	107	701	UT	0.6	HoldLong	(5)	25	22	36	20	2.3,99	65
49	May/26	12	39.34	39.63	40.79(0.24)	41.09(0.66)	42.06(1.26)	42.79	2.2	3	59(7.3)	50	[4]	[29]	[16]	104	567	UT	0.8	HoldLong	(4)	21	-2	35	20	2.2,99	65
50	May/26	11	39.34	39.63	40.69(0.23)	40.82(0.63)	41.54(1.27)	42.83	2.2	3	51(9.8)	50	[4]	[29]	[29]	118	613	UT	1.6	HoldLong	(4)	21	15	39	20	2.7,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI