|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.6000 One month high (close): $82.0600
MRK Daily Change: -0.62% Daily StdDev 3.13% MRK EMA_5_Trend: 0.63% 10Minute StdDev: $0.8121
Latest Price : $81.55(-0.62%) | Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($1.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 78.6 | 79.27 | 80.88(0.1) | (0) | 81.51(-0.24) | 81.13 | 1.4 | | 5 | 51(-2.1) | 25 | [3] | [-5] | [-7] | 16 | -135 | DR | -0.4 | OpenShort | | (3) | -8 | 1 | -21 | -20 | 0.3,58 | 54 | Sample size 48 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.88(hourly_sma_20 -0.31%) 79.27(daily_ema_10 -2.29%) 78.6(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | Jun/4 | 11 | 78.6 | 79.27 | 80.8(0.1) | 81.7(0.08) | 81.7(-0.25) | 81.1 | 1.3 | | 5 | 53(-2) | 15 | [3] | [-4] | [-13] | 30 | -129 | DR | -0.6 | OpenShort | | (3) | -8 | -13 | -19 | -20 | 0.3,72 | 54 | | 3 | Jun/4 | 10 | 78.6 | 79.27 | 80.72(0.13) | 81.63(0.12) | 81.9(-0.15) | 81.43 | 1.5 | | 5 | 55(0) | 10 | [4] | [-0] | [-12] | 55 | -85 | DR | -0.5 | OpenShort | | (4) | -5 | -19 | -13 | -20 | 0.7,87 | 54 | | 4 | Jun/4 | 9 | 78.6 | 79.27 | 80.62(0.13) | 81.53(0.19) | 82.02(-0.01) | 81.92 | 1.8 | | 5 | 55(2.1) | 25 | [4] | [5] | [-2] | 79 | 21 | CR | -0.1 | OpenShort? | | (5) | -0 | -2 | -7 | -7 | 1.3,96 | 54 | | 5 | Jun/3 | 15 | 78.37 | 78.8 | 80.51(0.12) | 81.37(0.22) | 82.03(0.17) | 81.97 | 2.1 | | 4 | 53(-0.6) | 20 | [4] | [12] | [-3] | 87 | 99 | CR | -0.1 | OpenShort? | | (4) | 5 | -5 | -7 | 2 | 1.5,99 | 64 | | | | |
| 6 | Jun/3 | 14 | 78.37 | 78.8 | 80.42(0.13) | 81.19(0.28) | 81.89(0.25) | 82.09 | 2.1 | | 4 | 54(3.6) | 30 | [4] | [15] | [1] | 95 | 139 | UT | 0.2 | OpenLong | | (4) | 8 | 0 | -7 | 20 | 1.8,100 | 64 | | 7 | Jun/3 | 13 | 78.37 | 78.8 | 80.31(0.16) | 80.96(0.3) | 81.69(0.4) | 82.09 | 2.1 | | 4 | 50(3.5) | 45 | [5] | [20] | [3] | 100 | 158 | TP | 0.5 | OpenShort | | (4) | 13 | 2 | -2 | 20 | 2,100 | 64 | | 8 | Jun/3 | 12 | 78.37 | 78.8 | 80.18(0.19) | 80.72(0.34) | 81.36(0.39) | 82.04 | 2.1 | | 4 | 47(3.7) | 50 | [6] | [21] | [5] | 108 | 133 | UT | 0.8 | HoldLong | | (5) | 12 | 4 | -1 | 20 | 2.3,100 | 64 | | 9 | Jun/3 | 11 | 78.37 | 78.8 | 80.03(0.2) | 80.45(0.29) | 81.05(0.41) | 81.94 | 2.1 | | 4 | 43(5.8) | 50 | [6] | [21] | [15] | 115 | 140 | UT | 1.2 | HoldLong | | (6) | 13 | 25 | 8 | 20 | 2.6,100 | 64 | | 10 | Jun/3 | 10 | 78.37 | 78.8 | 79.87(0.16) | 80.21(0.19) | 80.72(0.29) | 81.27 | 1.7 | | 4 | 37(4.4) | 45 | [5] | [15] | [6] | 105 | 93 | UT | 0.8 | HoldLong | | (6) | 9 | 6 | 2 | 20 | 2.2,100 | 64 | | | | |
| 11 | Jun/3 | 9 | 78.37 | 78.8 | 79.74(0.12) | 80.06(0.19) | 80.49(0.32) | 81.1 | 1.6 | | 4 | 33(4.8) | 50 | [4] | [16] | [14] | 110 | 128 | UT | 1.1 | HoldLong? | | (5) | 10 | 25 | 6 | 20 | 2.4,100 | 64 | | 12 | Jun/2 | 15 | 78.15 | 78.32 | 79.65(0.08) | 79.91(0.12) | 80.23(0.2) | 80.45 | 1.5 | | 2 | 28(-2.4) | 25 | [3] | [10] | [2] | 90 | 71 | UT | 0.5 | HoldLong? | | (3) | 6 | -0 | 4 | 19 | 1.6,100 | 63 | | 13 | Jun/2 | 14 | 78.15 | 78.32 | 79.59(0.08) | 79.81(0.13) | 80.07(0.27) | 80.46 | 1.5 | | 2 | 30(3.1) | 25 | [3] | [12] | [7] | 98 | 97 | UT | 0.9 | OpenLong | | (3) | 8 | 5 | 17 | 20 | 1.9,100 | 63 | | 14 | Jun/2 | 13 | 78.15 | 78.32 | 79.52(0.05) | 79.7(0.06) | 79.85(0.18) | 80.32 | 1.4 | | 2 | 27(2.5) | 25 | [2] | [8] | [9] | 93 | 94 | UT | 1.1 | OpenLong | | (3) | 6 | 8 | 20 | 20 | 1.9,95 | 63 | | 15 | Jun/2 | 12 | 78.15 | 78.32 | 79.48(0.05) | 79.65(0.01) | 79.71(0.1) | 80.1 | 1.3 | | 2 | 25(1.6) | 25 | [2] | [4] | [10] | 79 | 54 | UT | 1 | OpenLong | | (1) | 3 | 11 | 22 | 20 | 1.7,86 | 63 | | | | |
| 16 | Jun/2 | 11 | 78.15 | 78.32 | 79.44(0.03) | 79.64(-0.03) | 79.63(0.06) | 79.81 | 1.1 | | 2 | 23(0.4) | 15 | [1] | [2] | [4] | 47 | 37 | UT | 0.5 | OpenLong | | (1) | 2 | 6 | 5 | 19 | 1.1,69 | 63 | | 17 | Jun/2 | 10 | 78.15 | 78.32 | 79.41(-0.01) | 79.66(0.02) | 79.59(0.05) | 79.67 | 1 | | 2 | 23(-0.4) | 5 | [-0] | [3] | [4] | 33 | 53 | UR | 0.2 | SmallShort | | (1) | 2 | 12 | 1 | -5 | 0.8,63 | 63 | | 18 | Jun/2 | 9 | 78.15 | 78.32 | 79.41(-0.03) | 79.64(0.04) | 79.55(-0.01) | 79.36 | 0.8 | | 2 | 23(-0.1) | -5 | [-1] | [1] | [-6] | 13 | 16 | RG | -0.5 | Wait? | | (-1) | -0 | -9 | -2 | -20 | -0.1,65 | 63 | | 19 | Jun/1 | 15 | 77.94 | 78.16 | 79.44(0.02) | 79.61(0.11) | 79.55(-0.06) | 79.59 | 1.2 | | 1 | 23(-19.2) | 5 | [1] | [0] | [-3] | 31 | -16 | DR | 0.1 | OpenShort? | | (-0) | -2 | -6 | 3 | -20 | 0.4,71 | 56 | | 20 | Jun/1 | 14 | 77.94 | 78.16 | 79.42(0.16) | 79.52(0.12) | 79.6(-0.07) | 79.73 | 1.3 | | 1 | 43(-13.5) | 25 | [5] | [1] | [1] | 31 | -138 | UT | 0.2 | OpenLong | | (1) | -2 | 6 | -3 | -9 | 0.5,68 | 56 | | | | |
| 21 | Jun/1 | 13 | 77.94 | 78.16 | 79.29(0.17) | 79.42(0.04) | 79.66(-0.11) | 79.59 | 1.2 | | 1 | 56(-9.7) | 20 | [5] | [-1] | [-1] | 20 | -158 | DR | -0.1 | OpenShort | | (5) | -3 | 4 | -15 | 5 | 0.4,60 | 56 | | 22 | Jun/1 | 12 | 77.94 | 78.16 | 79.16(0.17) | 79.39(0.03) | 79.66(0) | 79.48 | 1.1 | | 1 | 66(-5.8) | 20 | [5] | [2] | [-1] | 23 | -129 | CR | -0.3 | HoldShort | | (6) | 0 | 3 | -17 | 4 | 0.3,65 | 56 | | 23 | Jun/1 | 11 | 77.94 | 78.16 | 79.03(0.15) | 79.36(0.02) | 79.74(0.1) | 79.39 | 1 | | 1 | 72(-5.7) | 10 | [5] | [5] | [-7] | 39 | -73 | CR | -0.3 | HoldShort | | (5) | 3 | -16 | -9 | -5 | 0.4,79 | 56 | | 24 | Jun/1 | 10 | 77.94 | 78.16 | 78.91(0.18) | 79.34(0.03) | 79.66(0.28) | 79.8 | 1.3 | | 1 | 77(-3.1) | 25 | [6] | [11] | [1] | 64 | -3 | UT | 0.1 | OpenLong | | (6) | 9 | -9 | 6 | 20 | 0.8,94 | 56 | | 25 | Jun/1 | 9 | 77.94 | 78.16 | 78.77(0.2) | 79.31(0.09) | 79.44(0.32) | 80.03 | 1.5 | | 1 | 80(-3.7) | 35 | [6] | [13] | [6] | 74 | 40 | UT | 0.5 | OpenLong? | | (7) | 10 | 0 | 14 | 20 | 1.1,96 | 56 | | | | |
| 26 | May/29 | 15 | 77.83 | 78.15 | 78.62(0.23) | 79.24(0.1) | 79.19(0.21) | 80.02 | 1.6 | | 2 | 84(-0.5) | 50 | [7] | [10] | [13] | 67 | 2 | UT | 0.7 | OpenLong? | | (6) | 7 | 22 | 13 | 20 | 1.2,87 | 66 | | 27 | May/29 | 14 | 77.83 | 78.15 | 78.44(0.12) | 79.16(-0.03) | 79.03(0.06) | 79.46 | 1.2 | | 2 | 85(1.5) | 25 | [4] | [3] | [9] | 47 | 23 | UT | 0.4 | OpenLong | | (6) | 2 | 17 | 3 | 20 | 0.9,74 | 66 | | 28 | May/29 | 13 | 77.83 | 78.15 | 78.35(0.08) | 79.18(-0.1) | 78.99(-0.04) | 79.02 | 0.9 | | 2 | 83(0.6) | 15 | [3] | [-2] | [3] | 32 | -1 | RG | 0 | Wait | | (3) | -1 | 13 | -8 | 5 | 0.6,67 | 66 | | 29 | May/29 | 12 | 77.83 | 78.15 | 78.29(0.05) | 79.26(-0.08) | 79.02(-0.21) | 78.69 | 0.6 | | 2 | 82(0) | -10 | [2] | [-7] | [-5] | 29 | -51 | DR | -0.3 | OpenShort | | (2) | -6 | -3 | -10 | -20 | 0.4,69 | 66 | | 30 | May/29 | 11 | 77.83 | 78.15 | 78.25(0.06) | 79.32(0.2) | 79.19(-0.13) | 78.77 | 0.7 | | 2 | 82(0.3) | -20 | [2] | [-0] | [-14] | 39 | -21 | DR | -0.4 | OpenShort | | (2) | -4 | -17 | -7 | -20 | 0.5,76 | 66 | | | | |
| 31 | May/29 | 10 | 77.83 | 78.15 | 78.2(0.08) | 79.16(0.3) | 79.29(-0.01) | 79.2 | 1 | | 2 | 82(1.3) | -10 | [3] | [5] | [-6] | 55 | 46 | CR | -0.1 | HoldShort | | (3) | -0 | -2 | -5 | -20 | 0.9,82 | 66 | | 32 | May/29 | 9 | 77.83 | 78.15 | 78.14(0.11) | 78.93(0.31) | 79.3(-0.1) | 79.26 | 1.1 | | 2 | 81(0.9) | 0 | [3] | [3] | [-2] | 60 | 4 | CR | -0 | HoldShort? | | (3) | -3 | 3 | -4 | -20 | 1,85 | 66 | | 33 | May/28 | 15 | 77.74 | 78.03 | 78.05(0.13) | 78.69(0.27) | 79.38(-0.16) | 79.18 | 1.2 | | 1 | 80(-11.2) | -10 | [4] | [0] | [-7] | 61 | -29 | DR | -0.2 | OpenShort? | | (4) | -5 | -14 | -7 | -15 | 1,86 | 65 | | 34 | May/28 | 14 | 77.74 | 78.03 | 77.95(0.22) | 78.48(0.33) | 79.51(0.07) | 79.53 | 1.5 | | 1 | 91(0.9) | 25 | [7] | [9] | [3] | 71 | -1 | UT | 0 | OpenLong | | (5) | 2 | 9 | -10 | 20 | 1.4,86 | 65 | | 35 | May/28 | 13 | 77.74 | 78.03 | 77.78(0.2) | 78.22(0.3) | 79.46(0.55) | 79.3 | 1.3 | | 1 | 90(2.1) | 35 | [6] | [23] | [2] | 73 | 138 | UT | -0.1 | OpenLong | | (7) | 17 | 3 | -10 | 20 | 1.4,88 | 65 | | | | |
| 36 | May/28 | 12 | 77.74 | 78.03 | 77.63(0.19) | 77.99(0.35) | 79.03(0.6) | 79.21 | 1.2 | | 1 | 88(3.3) | 20 | [6] | [25] | [-4] | 81 | 161 | CR | 0.2 | OpenShort | | (7) | 18 | -19 | -1 | 20 | 1.5,93 | 65 | | 37 | May/28 | 11 | 77.74 | 78.03 | 77.48(0.2) | 77.72(0.27) | 78.56(0.73) | 79.7 | 1.6 | | 1 | 85(8.7) | 50 | [6] | [28] | [14] | 102 | 274 | UT | 1.1 | HoldLong | | (7) | 22 | -4 | 34 | 20 | 2.1,99 | 65 | | 38 | May/28 | 10 | 77.74 | 78.03 | 77.32(0.22) | 77.51(0.26) | 77.99(0.69) | 79.8 | 1.7 | | 1 | 76(14.3) | 50 | [7] | [27] | [25] | 103 | 275 | UT | 1.9 | HoldLong | | (7) | 21 | 20 | 38 | 20 | 2.7,85 | 65 | | 39 | May/28 | 9 | 77.74 | 78.03 | 77.15(0.19) | 77.31(0.17) | 77.46(0.62) | 79.28 | 1.3 | | 1 | 62(13.5) | 50 | [6] | [23] | [45] | 85 | 244 | UT | 2.4 | OpenLong? | | (7) | 19 | 85 | 32 | 20 | 2.8,65 | 65 | | 40 | May/27 | 15 | 77.8 | 77.91 | 77(0.04) | 77.18(-0.09) | 76.98(0.04) | 77.16 | -0.5 | | -1 | 48(4.8) | 10 | [1] | [-0] | [5] | -1 | -9 | RG | 0.3 | Wait? | | (1) | 1 | 12 | -2 | 13 | 0.3,42 | 53 | | | | |
| 41 | May/27 | 14 | 77.8 | 77.91 | 76.97(0.03) | 77.25(-0.13) | 76.95(0.1) | 76.85 | -0.7 | | -1 | 44(-0.3) | 0 | [1] | [1] | [-1] | -12 | -23 | CR | -0.2 | HoldShort | | (1) | 3 | -0 | 1 | -7 | -0.2,43 | 53 | | 42 | May/27 | 13 | 77.8 | 77.91 | 76.95(0.02) | 77.35(-0.09) | 76.87(-0.2) | 76.86 | -0.7 | | -1 | 44(-0.1) | -15 | [1] | [-8] | [-6] | -10 | -78 | DR | -0 | OpenShort | | (0) | -6 | -10 | -4 | -20 | -0.2,45 | 53 | | 43 | May/27 | 12 | 77.8 | 77.91 | 76.94(0.03) | 77.35(0) | 77.02(-0.19) | 77.12 | -0.5 | | -1 | 44(-0.3) | -5 | [1] | [-6] | [1] | 5 | -58 | RG | 0.2 | Wait | | (1) | -6 | 8 | 3 | -20 | 0.3,47 | 53 | | 44 | May/27 | 11 | 77.8 | 77.91 | 76.92(0.03) | 77.42(0.1) | 77.17(-0.25) | 76.93 | -0.6 | | -1 | 44(-0.5) | -25 | [1] | [-6] | [-11] | -16 | -91 | DR | -0.4 | OpenShort | | (0) | -8 | -2 | -29 | -20 | 0,34 | 53 | | 45 | May/27 | 10 | 77.8 | 77.91 | 76.9(0.04) | 77.34(0.1) | 77.37(-0.22) | 76.99 | -0.6 | | -1 | 45(-0.1) | -5 | [1] | [-5] | [-2] | 1 | -84 | DR | -0.6 | OpenShort | | (1) | -7 | 21 | -30 | -20 | 0.1,48 | 53 | | | | |
| 46 | May/27 | 9 | 77.8 | 77.91 | 76.87(-0.01) | 77.26(0.01) | 77.54(-0.36) | 76.46 | -1 | | -1 | 45(0.5) | -45 | [-0] | [-11] | [-28] | -4 | -131 | DT | -1.8 | OpenShort? | | (0) | -11 | -47 | -36 | -20 | -0.7,64 | 53 | | 47 | May/26 | 15 | 77.97 | 77.88 | 76.88(0.05) | 77.25(0.15) | 77.82(0.01) | 77.63 | -0.2 | | -2 | 44(6.6) | -35 | [2] | [2] | [-4] | 72 | 55 | CR | -0.3 | HoldShort? | | (2) | 0 | -8 | -11 | 1 | 1.2,92 | 48 | | 48 | May/26 | 14 | 77.97 | 77.88 | 76.84(0.06) | 77.14(0.2) | 77.81(0.18) | 77.83 | -0.1 | | -2 | 38(2.6) | -15 | [2] | [8] | [6] | 91 | 117 | RG | 0 | Wait | | (2) | 6 | -4 | 30 | 20 | 1.7,98 | 48 | | 49 | May/26 | 13 | 77.97 | 77.88 | 76.8(0.06) | 76.98(0.19) | 77.67(0.45) | 77.93 | -0 | | -2 | 35(2.7) | 0 | [2] | [16] | [10] | 103 | 202 | RG | 0.5 | Wait | | (2) | 14 | 3 | 34 | 20 | 2.1,100 | 48 | | 50 | May/26 | 12 | 77.97 | 77.88 | 76.75(0.03) | 76.83(0.18) | 77.32(0.43) | 77.86 | -0.1 | | -2 | 32(2.7) | -5 | [1] | [15] | [10] | 105 | 218 | RG | 1.1 | SmallShort | | (2) | 13 | 0 | 35 | 20 | 2.2,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|