AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $116.2700 One month high (close): $132.3500

AWK Daily Change: -1.25% Daily StdDev 4.74% AWK EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $130.7(-1.25%)

Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	10	122.35	125.69	129.89(0.15)	131.33(0.14)	131.89(-0.13)	131.34	1.9	7	36(-1.3)	25	[3]	[1]	[-7]	63	-78	CR	-0.3	HoldShort	(3)	-3	-11	-8	-20	0.9,90	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.89(hourly_sma_20 -1.1%) 125.69(daily_ema_10 -4.3%) 122.35(daily_ema_20 -6.84%) Resistance Levels:

2	Jun/4	9	122.35	125.69	129.7(0.2)	131.15(0.22)	132.06(0.01)	132.03	2	7	37(-0.3)	45	[4]	[5]	[-2]	80	-23	CR	-0	OpenShort?	(4)	0	-3	-3	0	1.3,97	82
3	Jun/3	15	121.68	124.67	129.45(0.22)	130.86(0.23)	132.04(0.28)	132.23	2.4	6	37(-2.2)	45	[5]	[11]	[2]	86	60	UT	0.1	HoldLong?	(5)	6	4	-6	20	1.6,96	86
4	Jun/3	14	121.68	124.67	129.17(0.21)	130.56(0.25)	131.67(0.29)	131.99	2.3	6	39(0.1)	40	[4]	[12]	[2]	86	80	UT	0.2	HoldLong	(5)	6	2	-7	20	1.6,96	86
5	Jun/3	13	121.68	124.67	128.9(0.24)	130.23(0.28)	131.29(0.4)	131.85	2.3	6	39(-0.1)	45	[5]	[14]	[-0]	90	90	UT	0.3	HoldLong	(5)	8	-6	0	20	1.7,97	86

6	Jun/3	12	121.68	124.67	128.6(0.27)	129.86(0.36)	130.77(0.41)	132.22	2.4	6	39(2.7)	50	[6]	[15]	[7]	103	111	UT	0.8	HoldLong	(5)	9	5	5	20	2.1,100	86
7	Jun/3	11	121.68	124.67	128.25(0.24)	129.39(0.29)	130.23(0.42)	131.92	2.3	6	37(3.6)	50	[5]	[15]	[16]	108	155	UT	1	HoldLong	(6)	9	24	11	20	2.3,100	86
8	Jun/3	10	121.68	124.67	127.94(0.19)	129.02(0.14)	129.69(0.19)	130.38	2	6	33(0.4)	45	[4]	[8]	[6]	90	45	UT	0.5	HoldLong	(4)	4	5	2	20	1.7,97	86
9	Jun/3	9	121.68	124.67	127.7(0.19)	128.84(0.18)	129.45(0.22)	130.09	1.9	6	33(-3)	50	[4]	[9]	[7]	87	50	UT	0.4	HoldLong?	(4)	5	13	1	20	1.6,97	86
10	Jun/2	15	121.16	123.39	127.46(0.23)	128.61(0.12)	129.17(0.17)	129.26	2.2	5	36(-9.7)	40	[5]	[7]	[-1]	75	-48	CR	0.1	HoldShort?	(3)	4	-4	-3	8	1.1,97	81

11	Jun/2	14	121.16	123.39	127.17(0.22)	128.46(0.16)	128.95(0.31)	129.52	2.3	5	45(0)	40	[5]	[11]	[4]	85	35	UT	0.3	HoldLong	(5)	6	5	4	20	1.4,100	81
12	Jun/2	13	121.16	123.39	126.89(0.2)	128.25(0.17)	128.55(0.15)	129.19	2.2	5	45(0.1)	30	[4]	[7]	[2]	85	16	UT	0.4	HoldLong	(5)	3	0	6	13	1.4,100	81
13	Jun/2	12	121.16	123.39	126.64(0.2)	128.03(0.2)	128.35(0.1)	129.19	2.2	5	45(0.5)	40	[4]	[7]	[6]	84	21	UT	0.5	HoldLong	(4)	2	8	8	19	1.5,96	81
14	Jun/2	11	121.16	123.39	126.39(0.2)	127.78(0.17)	128.23(0.13)	128.69	2	5	45(0.3)	35	[4]	[7]	[4]	74	11	UT	0.3	OpenLong	(4)	3	8	-3	17	1.4,89	81
15	Jun/2	10	121.16	123.39	126.14(0.17)	127.56(0.18)	128.06(0.08)	128.17	1.9	5	45(-1.4)	25	[4]	[6]	[2]	67	10	UT	0.1	OpenLong	(4)	2	11	-7	-4	1.2,87	81

16	Jun/2	9	121.16	123.39	125.92(0.18)	127.33(0.17)	128.06(-0)	127.49	1.7	5	46(-2.2)	20	[4]	[4]	[-8]	60	-59	CR	-0.3	HoldShort?	(3)	-0	-12	-7	-20	0.9,87	81
17	Jun/1	15	120.67	122.56	125.7(0.23)	127.11(0.2)	127.96(0.2)	128.23	2.5	4	48(-20)	30	[5]	[9]	[0]	83	16	UT	0.2	HoldLong?	(5)	4	-5	1	19	1.4,98	68
18	Jun/1	14	120.67	122.56	125.41(0.36)	126.85(0.22)	127.7(0.29)	128.55	2.6	4	68(-7.6)	50	[8]	[12]	[8]	88	-40	UT	0.4	HoldLong	(5)	6	11	2	20	1.5,100	68
19	Jun/1	13	120.67	122.56	124.97(0.36)	126.57(0.21)	127.33(0.21)	127.85	2.3	4	76(-7.8)	50	[8]	[10]	[3]	80	-79	UT	0.2	HoldLong	(7)	4	3	0	20	1.2,100	68
20	Jun/1	12	120.67	122.56	124.52(0.37)	126.31(0.34)	127.06(0.28)	127.69	2.3	4	84(-3.9)	50	[8]	[13]	[1]	80	-54	UT	0.2	HoldLong	(8)	6	3	-1	7	1.2,100	68

21	Jun/1	11	120.67	122.56	124.06(0.35)	125.89(0.3)	126.7(0.35)	127.5	2.2	4	87(-0.8)	50	[7]	[14]	[5]	83	14	UT	0.3	HoldLong	(8)	7	9	0	20	1.3,100	68
22	Jun/1	10	120.67	122.56	123.63(0.3)	125.52(0.22)	126.26(0.2)	126.93	2	4	88(2.2)	50	[6]	[10]	[4]	80	19	UT	0.2	OpenLong	(7)	4	4	-0	20	1.2,100	68
23	Jun/1	9	120.67	122.56	123.25(0.23)	125.25(0.2)	126.01(0.16)	126.68	2	4	86(3.1)	35	[5]	[8]	[4]	83	87	UT	0.3	OpenLong?	(7)	3	3	2	20	1.3,100	68
24	May/29	15	120.21	121.54	122.96(0.21)	125(0.22)	125.81(0.2)	126.52	2.4	3	83(-10.5)	35	[4]	[9]	[6]	83	126	UT	0.3	HoldLong?	(5)	4	10	-2	20	1.4,98	70
25	May/29	14	120.21	121.54	122.7(0.18)	124.73(0.18)	125.55(0.38)	125.89	2.2	3	93(4.3)	30	[4]	[12]	[5]	81	173	UT	0.1	OpenLong	(4)	8	10	-3	20	1.3,98	70

26	May/29	13	120.21	121.54	122.47(0.11)	124.51(0.19)	125.07(0.24)	125.28	2	3	89(3.3)	10	[2]	[9]	[-2]	78	177	CR	0.1	OpenShort	(3)	5	-6	-2	1	1.2,98	70
27	May/29	12	120.21	121.54	122.33(0.13)	124.28(0.25)	124.77(0.23)	125.66	2.1	3	86(4.8)	20	[3]	[9]	[3]	88	198	UT	0.4	OpenLong	(3)	5	-0	8	20	1.5,100	70
28	May/29	11	120.21	121.54	122.17(0.12)	123.97(0.49)	124.49(0.25)	125.69	2.1	3	81(4.8)	20	[3]	[12]	[3]	89	232	UT	0.6	OpenLong	(3)	5	7	5	-4	1.7,96	70
29	May/29	10	120.21	121.54	122.03(0.07)	123.36(0.51)	124.18(0.23)	125.25	1.9	3	76(4.6)	25	[1]	[12]	[10]	83	250	UT	0.5	OpenLong	(2)	5	30	0	-2	1.6,93	70
30	May/29	9	120.21	121.54	121.94(0.03)	122.74(0.41)	123.9(-0.04)	123.48	1.3	3	72(1.1)	-10	[1]	[5]	[-6]	63	91	CR	-0.2	HoldShort?	(0)	-1	-5	-7	-20	0.8,93	70

31	May/28	15	119.89	120.45	121.91(0.08)	122.24(0.41)	123.95(0.13)	123.8	1.9	1	71(-15.5)	-10	[2]	[8]	[-3]	73	116	CR	-0.1	HoldShort?	(1)	3	-7	-3	5	1,98	61
32	May/28	14	119.89	120.45	121.82(0.17)	121.74(0.39)	123.79(0.27)	124.23	2.1	1	86(2.5)	20	[4]	[11]	[5]	83	99	UT	0.2	OpenLong	(2)	6	1	1	20	1.3,100	61
33	May/28	13	119.89	120.45	121.62(0.17)	121.26(0.27)	123.46(0.75)	124.16	2	1	84(2.5)	40	[4]	[20]	[12]	85	229	UT	0.4	OpenLong	(4)	15	6	12	20	1.4,100	61
34	May/28	12	119.89	120.45	121.41(0.18)	120.93(0.21)	122.54(0.79)	123.83	1.9	1	81(3.5)	40	[4]	[20]	[14]	82	219	UT	0.8	OpenLong	(3)	16	1	21	20	1.4,97	61
35	May/28	11	119.89	120.45	121.19(0.16)	120.67(0.19)	121.58(0.88)	123.74	1.8	1	78(4.9)	45	[3]	[22]	[23]	81	268	UT	1.3	OpenLong	(4)	18	13	48	20	1.6,91	61

36	May/28	10	119.89	120.45	121(0.1)	120.44(0.05)	120.52(0.68)	122.97	1.5	1	73(3.1)	40	[2]	[16]	[20]	48	232	UT	1.6	OpenLong	(3)	14	6	42	20	1.3,65	61
37	May/28	9	119.89	120.45	120.88(0.08)	120.38(0.01)	119.7(0.54)	122.61	1.3	1	70(2.2)	40	[2]	[12]	[34]	19	198	UT	2	OpenLong?	(2)	11	52	38	20	1.2,39	61
38	May/27	15	119.94	119.73	120.79(-0.03)	120.37(-0.27)	119.06(-0.22)	119.58	-0.2	-1	67(7.4)	20	[-1]	[-7]	[5]	-62	-124	RG	0.4	Wait?	(-1)	-5	10	7	10	-0.9,11	59
39	May/27	14	119.94	119.73	120.82(-0.07)	120.69(-0.37)	119.32(-0.38)	118.99	-0.4	-1	60(2.6)	5	[-1]	[-12]	[1]	-79	-179	RG	-0.2	Wait	(-1)	-8	9	-6	-19	-1.3,4	59
40	May/27	13	119.94	119.73	120.91(-0.09)	121.14(-0.36)	119.77(-0.49)	118.46	-0.6	-1	57(4.7)	-25	[-2]	[-14]	[-13]	-95	-234	DT	-1	OpenShort	(-2)	-10	-7	-27	-20	-1.8,0	59

41	May/27	12	119.94	119.73	121.01(-0.07)	121.58(-0.25)	120.36(-0.59)	118.86	-0.5	-1	53(3.8)	-25	[-1]	[-15]	[-16]	-83	-257	DT	-1.2	OpenShort	(-1)	-12	-10	-30	-20	-1.8,12	59
42	May/27	11	119.94	119.73	121.09(-0.05)	121.89(-0.07)	121.07(-0.5)	119.41	-0.2	-1	49(2.7)	-35	[-1]	[-11]	[-23]	-62	-217	DT	-1.5	OpenShort	(-1)	-10	-25	-27	-20	-1.5,26	59
43	May/27	10	119.94	119.73	121.15(-0.01)	121.97(0.07)	121.68(-0.31)	120.89	0.4	-1	46(-0.1)	-30	[-0]	[-5]	[-12]	-13	-87	DT	-0.7	OpenShort	(0)	-6	-6	-23	-20	-0.2,42	59
44	May/27	9	119.94	119.73	121.16(-0.01)	121.88(0.14)	122.06(-0.36)	121.24	0.6	-1	46(0)	-25	[-0]	[-6]	[-9]	8	-72	DT	-0.8	OpenShort?	(0)	-7	-2	-20	-20	0.1,55	59
45	May/26	15	120.2	119.4	121.18(0.01)	121.71(0.12)	122.51(-0.24)	121.38	0.4	-1	46(6.7)	-30	[0]	[-4]	[-13]	20	-48	DR	-1.1	OpenShort?	(-0)	-5	-18	-23	-20	0.2,65	43

46	May/26	14	120.2	119.4	121.17(0.07)	121.57(0.16)	122.8(0.07)	122.43	0.8	-1	40(1.3)	-15	[1]	[3]	[-2]	57	47	CR	-0.3	HoldShort	(1)	1	-0	-21	15	1.2,77	43
47	May/26	13	120.2	119.4	121.09(0.07)	121.37(0.13)	122.71(0.37)	122.46	0.8	-1	38(1.6)	-10	[1]	[9]	[-1]	69	134	CR	-0.2	HoldShort	(1)	8	-6	-11	20	1.3,86	43
48	May/26	12	120.2	119.4	121(0.09)	121.21(0.21)	122.26(0.45)	122.79	0.9	-1	37(3.1)	-5	[2]	[12]	[5]	89	174	RG	0.5	Wait	(2)	9	-12	30	20	1.8,94	43
49	May/26	11	120.2	119.4	120.89(0.12)	120.95(0.23)	121.71(0.66)	123.48	1.2	-1	34(6.9)	25	[3]	[17]	[18]	120	254	UT	1.9	HoldLong	(3)	14	10	40	20	2.8,100	43
50	May/26	10	120.2	119.4	120.75(0.05)	120.68(0.19)	120.91(0.49)	122.87	1	-1	27(5.4)	15	[1]	[12]	[18]	101	253	UT	2.7	HoldLong	(2)	10	16	34	20	2.9,78	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI