|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $73.2900 One month high (close): $81.2800
AAPL Daily Change: -0.86% Daily StdDev 3.95% AAPL EMA_5_Trend: 0.26% 10Minute StdDev: $1.5496
Latest Price : $80.58(-0.86%) | Mon. Jun 8, 2020($1.9) Fri. Jun 5, 2020($3.2) Thu. Jun 4, 2020($1) Wed. Jun 3, 2020($1.6) Tue. Jun 2, 2020($0.9) Mon. Jun 1, 2020($1.5) Fri. May 29, 2020($1.7) Thu. May 28, 2020($3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 78.98 | 80.02 | 322.88(0.02) | 324.18(-0.01) | 324.49(-0.06) | 323.5 | 173.4 | | 4 | 108(-3.4) | -0 | [1] | [-1] | [-5] | 34 | -19 | DR | -0.6 | OpenShort | | (1) | -2 | -3 | -17 | -13 | 0.4,74 | 69 | Sample size 6 Avg positive next hour return: 0.71%(33%) Avg negative next hour return: -0.22%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 322.88(hourly_sma_20 -0.19%) 80.02(daily_ema_10 -75.26%) 78.98(daily_ema_20 -75.59%)
Resistance Levels: 324.18(weak_hourly_sma_10 0.21%)
|
| | | 2 | Jun/4 | 11 | 78.98 | 80.02 | 322.8(0.05) | 324.22(0.06) | 324.49(0) | 323.85 | 173.7 | | 4 | 112(-3.8) | -10 | [1] | [2] | [-7] | 54 | -27 | CR | -0.5 | HoldShort | | (1) | 0 | -8 | -14 | -19 | 0.7,86 | 69 | | 3 | Jun/4 | 10 | 78.98 | 80.02 | 322.65(0.07) | 324.03(0.1) | 324.69(0.11) | 325.01 | 174.5 | | 4 | 115(4.3) | 10 | [2] | [5] | [0] | 84 | 22 | RG | 0.2 | Wait | | (2) | 3 | 1 | -2 | 1 | 1.5,96 | 69 | | 4 | Jun/4 | 9 | 78.98 | 80.02 | 322.42(0.06) | 323.71(0.1) | 324.34(0.06) | 324.83 | 174.4 | | 4 | 111(-2.2) | 5 | [2] | [4] | [-0] | 85 | 22 | RG | 0.3 | Wait? | | (2) | 2 | -3 | 2 | 3 | 1.5,97 | 69 | | 5 | Jun/3 | 15 | 78.72 | 79.94 | 322.22(0.09) | 323.39(0.15) | 324.15(0.09) | 325.25 | 157 | | 5 | 113(19.1) | 25 | [2] | [6] | [4] | 97 | 16 | UT | 0.7 | OpenLong? | | (2) | 2 | 5 | 7 | 10 | 1.9,99 | 75 | | | | |
| 6 | Jun/3 | 14 | 78.72 | 79.94 | 321.92(0.07) | 322.91(0.15) | 323.87(0.04) | 324.54 | 156.6 | | 5 | 94(1.2) | 15 | [2] | [4] | [2] | 90 | 10 | UT | 0.5 | OpenLong | | (2) | 1 | 5 | -1 | 3 | 1.8,95 | 75 | | 7 | Jun/3 | 13 | 78.72 | 79.94 | 321.71(0.07) | 322.43(0.07) | 323.74(0.12) | 323.8 | 156.1 | | 5 | 93(-1) | 15 | [2] | [5] | [1] | 80 | 12 | UT | 0 | HoldLong | | (1) | 3 | 3 | -6 | 14 | 1.4,95 | 75 | | 8 | Jun/3 | 12 | 78.72 | 79.94 | 321.47(0.07) | 322.19(0.06) | 323.37(0.09) | 323.3 | 155.8 | | 5 | 94(-3.3) | 10 | [2] | [4] | [-2] | 75 | 8 | CR | -0 | HoldShort | | (2) | 2 | -4 | -9 | 10 | 1.2,95 | 75 | | 9 | Jun/3 | 11 | 78.72 | 79.94 | 321.25(0.08) | 321.99(0.06) | 323.07(0.14) | 323.87 | 156.1 | | 5 | 97(0.7) | 20 | [2] | [6] | [3] | 93 | 32 | UT | 0.5 | HoldLong | | (2) | 4 | 0 | 7 | 20 | 1.7,100 | 75 | | 10 | Jun/3 | 10 | 78.72 | 79.94 | 320.98(0.09) | 321.79(0.06) | 322.62(0.21) | 323.85 | 156.1 | | 5 | 97(1.2) | 25 | [2] | [8] | [5] | 98 | 46 | UT | 0.8 | OpenLong | | (2) | 5 | -0 | 12 | 20 | 1.9,100 | 75 | | | | |
| 11 | Jun/3 | 9 | 78.72 | 79.94 | 320.7(0.1) | 321.58(0.06) | 321.94(0.25) | 323.86 | 156.1 | | 5 | 95(9) | 40 | [3] | [9] | [11] | 102 | 61 | UT | 1.3 | HoldLong? | | (2) | 6 | 14 | 21 | 20 | 2.1,99 | 75 | | 12 | Jun/2 | 15 | 78.38 | 79.64 | 320.4(0.05) | 321.39(0.03) | 321.12(0.03) | 321.95 | 143.3 | | 5 | 86(8.9) | 15 | [1] | [2] | [4] | 73 | 2 | UT | 0.6 | OpenLong? | | (2) | 1 | 1 | 19 | 5 | 1.1,95 | 65 | | 13 | Jun/2 | 14 | 78.38 | 79.64 | 320.23(0.01) | 321.28(0.04) | 321.01(0.03) | 321.83 | 143.2 | | 5 | 78(-1.7) | 10 | [0] | [2] | [4] | 61 | 50 | RG | 0.6 | Wait | | (1) | 1 | 2 | 17 | 3 | 1.2,81 | 65 | | 14 | Jun/2 | 13 | 78.38 | 79.64 | 320.19(-0.01) | 321.14(0.02) | 320.9(-0.02) | 321.6 | 143.1 | | 5 | 79(-4.5) | 5 | [-0] | [1] | [2] | 38 | 44 | UR | 0.5 | SmallShort | | (0) | -1 | 8 | -7 | 4 | 1,63 | 65 | | 15 | Jun/2 | 12 | 78.38 | 79.64 | 320.23(-0.03) | 321.06(0.04) | 320.96(-0.08) | 320.47 | 142.4 | | 5 | 84(-2.8) | 15 | [-1] | [-1] | [-2] | 15 | 19 | RG | -0.3 | Wait | | (-1) | -2 | 5 | -14 | -20 | 0.2,60 | 65 | | | | |
| 16 | Jun/2 | 11 | 78.38 | 79.64 | 320.34(-0.04) | 320.94(-0.01) | 321.23(-0.13) | 319.75 | 142 | | 5 | 87(0.4) | 15 | [-1] | [-3] | [-9] | 10 | -11 | RG | -1 | SmallLong | | (-1) | -3 | -12 | -19 | -20 | -0.4,70 | 65 | | 17 | Jun/2 | 10 | 78.38 | 79.64 | 320.46(0.02) | 320.98(0.07) | 321.66(0.03) | 321.42 | 143 | | 5 | 86(0.9) | 10 | [1] | [3] | [0] | 58 | 17 | RG | -0.2 | Wait | | (-0) | 1 | 1 | 1 | -5 | 0.7,90 | 65 | | 18 | Jun/2 | 9 | 78.38 | 79.64 | 320.41(0.02) | 320.75(0.07) | 321.55(0.05) | 321.25 | 142.9 | | 5 | 85(-1.3) | 15 | [1] | [3] | [-2] | 56 | 21 | CR | -0.2 | HoldShort? | | (1) | 1 | -5 | 3 | -5 | 0.6,91 | 65 | | 19 | Jun/1 | 15 | 78.01 | 79.42 | 320.35(0.05) | 320.52(0.11) | 321.37(0.07) | 321.92 | 127 | | 6 | 87(4.3) | 20 | [1] | [4] | [4] | 68 | 15 | UT | 0.4 | OpenLong? | | (1) | 2 | 1 | 15 | 9 | 1.1,90 | 57 | | 20 | Jun/1 | 14 | 78.01 | 79.42 | 320.2(0.08) | 320.17(0.11) | 321.16(0.16) | 321.79 | 127 | | 6 | 82(-8.1) | 20 | [2] | [7] | [3] | 55 | 7 | UT | 0.4 | OpenLong | | (1) | 4 | -1 | 15 | 11 | 1,80 | 57 | | | | |
| 21 | Jun/1 | 13 | 78.01 | 79.42 | 319.96(0.09) | 319.82(0.13) | 320.65(0.11) | 321.91 | 127 | | 6 | 90(-10.5) | 30 | [2] | [6] | [5] | 47 | -10 | UT | 0.7 | OpenLong | | (2) | 3 | 7 | 10 | 16 | 1.1,69 | 57 | | 22 | Jun/1 | 12 | 78.01 | 79.42 | 319.67(0.09) | 319.4(0.07) | 320.31(0.11) | 320.88 | 126.5 | | 6 | 101(-11) | 25 | [2] | [5] | [4] | 23 | -30 | UT | 0.3 | OpenLong | | (2) | 3 | 4 | 8 | 17 | 0.6,58 | 57 | | 23 | Jun/1 | 11 | 78.01 | 79.42 | 319.38(0.09) | 319.18(-0.02) | 319.95(0.09) | 320.37 | 126.2 | | 6 | 112(-8.2) | 20 | [2] | [4] | [1] | 10 | -44 | UT | 0.2 | OpenLong | | (2) | 2 | -3 | -2 | 20 | 0.5,47 | 57 | | 24 | Jun/1 | 10 | 78.01 | 79.42 | 319.1(0.09) | 319.25(-0.04) | 319.66(0.15) | 320.85 | 126.5 | | 6 | 120(-1.3) | 35 | [2] | [5] | [8] | 18 | -7 | UT | 0.5 | OpenLong | | (2) | 4 | 11 | 5 | 20 | 0.8,48 | 57 | | 25 | Jun/1 | 9 | 78.01 | 79.42 | 318.8(0.05) | 319.39(-0.11) | 319.19(0.07) | 319.24 | 125.6 | | 6 | 121(-1.1) | 20 | [1] | [2] | [-1] | -2 | -25 | CR | 0 | HoldShort? | | (2) | 2 | -7 | -0 | 18 | 0.2,43 | 57 | | | | |
| 26 | May/29 | 15 | 77.62 | 79.08 | 318.65(0.05) | 319.75(-0.06) | 318.98(0.15) | 320.19 | 110.8 | | 5 | 122(16.2) | 20 | [1] | [4] | [6] | 16 | 37 | UT | 0.5 | OpenLong? | | (2) | 4 | 8 | 8 | 20 | 0.7,48 | 60 | | 27 | May/29 | 14 | 77.62 | 79.08 | 318.49(0.02) | 319.93(-0.04) | 318.5(0.03) | 319.09 | 110.3 | | 5 | 106(-0.2) | 15 | [1] | [1] | [0] | 2 | 7 | UT | 0.3 | OpenLong | | (1) | 1 | 1 | 4 | -9 | 0.3,44 | 60 | | 28 | May/29 | 13 | 77.62 | 79.08 | 318.43(-0.01) | 320.06(-0.04) | 318.41(-0.13) | 318.93 | 110.2 | | 5 | 106(-1.3) | 5 | [-0] | [-3] | [-0] | -1 | -6 | RG | 0.2 | Wait | | (1) | -3 | 3 | 2 | -18 | 0.2,44 | 60 | | 29 | May/29 | 12 | 77.62 | 79.08 | 318.45(-0.03) | 320.18(-0.01) | 318.83(-0.24) | 318.49 | 110 | | 5 | 108(-0.4) | 10 | [-1] | [-5] | [-4] | -9 | -31 | RG | -0.1 | Wait | | (-1) | -6 | 2 | -11 | -20 | 0,41 | 60 | | 30 | May/29 | 11 | 77.62 | 79.08 | 318.54(-0.02) | 320.22(0.04) | 319.59(-0.29) | 318.21 | 109.9 | | 5 | 108(-0.2) | 5 | [-1] | [-6] | [-7] | -10 | -62 | RG | -0.6 | Wait | | (-1) | -7 | 3 | -24 | -20 | -0.1,43 | 60 | | | | |
| 31 | May/29 | 10 | 77.62 | 79.08 | 318.6(-0.02) | 320.1(0.05) | 320.51(-0.27) | 317.76 | 109.7 | | 5 | 108(-2.2) | 10 | [-1] | [-5] | [-12] | -6 | -78 | RG | -1.2 | SmallLong | | (-1) | -6 | -6 | -30 | -20 | -0.4,54 | 60 | | 32 | May/29 | 9 | 77.62 | 79.08 | 318.68(-0.04) | 319.93(0.11) | 321.37(-0.11) | 318.65 | 110.1 | | 5 | 111(-4) | -5 | [-1] | [-1] | [-14] | 23 | 17 | RG | -1.1 | SmallLong? | | (-0) | -3 | -17 | -24 | -20 | -0,73 | 60 | | 33 | May/28 | 15 | 77.33 | 78.88 | 318.8(-0.01) | 319.57(0.2) | 321.72(0.06) | 321.05 | 106 | | 5 | 115(7.1) | -5 | [-0] | [5] | [-5] | 63 | 96 | RG | -0.3 | Wait? | | (-0) | 1 | -9 | -8 | -9 | 0.9,90 | 67 | | 34 | May/28 | 14 | 77.33 | 78.88 | 318.85(0.07) | 318.95(0.23) | 321.53(0.21) | 322.28 | 106.5 | | 5 | 107(5.4) | 20 | [2] | [9] | [2] | 83 | 88 | UT | 0.3 | OpenLong | | (0) | 5 | -4 | 8 | 20 | 1.4,98 | 67 | | 35 | May/28 | 13 | 77.33 | 78.88 | 318.63(0.07) | 318.21(0.21) | 320.85(0.36) | 322.81 | 106.7 | | 5 | 102(8.4) | 35 | [2] | [12] | [9] | 95 | 147 | UT | 0.8 | OpenLong | | (2) | 9 | 5 | 18 | 20 | 1.8,100 | 67 | | | | |
| 36 | May/28 | 12 | 77.33 | 78.88 | 318.41(0.07) | 317.55(0.16) | 319.69(0.38) | 322.09 | 106.4 | | 5 | 94(6.9) | 45 | [2] | [12] | [14] | 88 | 146 | UT | 1.1 | OpenLong | | (1) | 9 | 12 | 29 | 20 | 1.7,95 | 67 | | 37 | May/28 | 11 | 77.33 | 78.88 | 318.2(0.05) | 317.05(0.08) | 318.49(0.33) | 320.37 | 105.7 | | 5 | 87(2.3) | 35 | [1] | [10] | [11] | 59 | 105 | UT | 0.9 | OpenLong | | (1) | 8 | 2 | 34 | 20 | 1.1,81 | 67 | | 38 | May/28 | 10 | 77.33 | 78.88 | 318.05(0.05) | 316.8(0.03) | 317.43(0.34) | 320.1 | 105.6 | | 5 | 84(2.2) | 40 | [1] | [10] | [14] | 40 | 95 | UT | 1.4 | OpenLong | | (1) | 8 | 9 | 35 | 20 | 1.1,62 | 67 | | 39 | May/28 | 9 | 77.33 | 78.88 | 317.9(0.03) | 316.72(-0.04) | 316.36(0.25) | 318.89 | 105 | | 5 | 82(-0.3) | 50 | [1] | [7] | [14] | 1 | 65 | UT | 1.3 | OpenLong? | | (1) | 6 | 14 | 29 | 20 | 0.5,38 | 67 | | 40 | May/27 | 15 | 76.96 | 78.63 | 317.81(0.01) | 316.85(-0.08) | 315.58(0.05) | 317 | 96 | | 6 | 83(6.9) | 50 | [0] | [1] | [7] | -42 | -26 | UT | 0.7 | OpenLong? | | (-0) | 1 | 6 | 19 | 18 | -0.4,18 | 69 | | | | |
| 41 | May/27 | 14 | 76.96 | 78.63 | 317.79(-0.03) | 317.1(-0.1) | 315.42(-0.06) | 316.11 | 95.7 | | 6 | 76(1.4) | 50 | [-1] | [-2] | [5] | -65 | -33 | RG | 0.4 | Wait | | (-0) | -1 | 8 | 12 | 0 | -0.9,8 | 69 | | 42 | May/27 | 13 | 76.96 | 78.63 | 317.88(-0.05) | 317.42(-0.19) | 315.61(-0.17) | 315.06 | 95.2 | | 6 | 74(4.4) | 45 | [-1] | [-6] | [-1] | -87 | -81 | RG | -0.3 | Wait | | (-1) | -4 | 2 | -4 | -12 | -1.5,1 | 69 | | 43 | May/27 | 12 | 76.96 | 78.63 | 318.04(-0.06) | 318.03(-0.22) | 316.16(-0.29) | 314.77 | 95.1 | | 6 | 70(6.2) | 35 | [-1] | [-9] | [-5] | -98 | -113 | RG | -0.8 | SmallLong | | (-1) | -7 | -1 | -16 | -20 | -1.9,0 | 69 | | 44 | May/27 | 11 | 76.96 | 78.63 | 318.22(-0.04) | 318.74(-0.1) | 317.07(-0.33) | 314.95 | 95.2 | | 6 | 64(6.1) | 20 | [-1] | [-8] | [-13] | -100 | -148 | RG | -1.3 | SmallLong | | (-1) | -8 | -9 | -29 | -20 | -2.1,3 | 69 | | 45 | May/27 | 10 | 76.96 | 78.63 | 318.35(-0.01) | 319.05(-0.06) | 318.13(-0.2) | 316.21 | 95.7 | | 6 | 58(3) | 30 | [-0] | [-5] | [-11] | -76 | -114 | RG | -1.3 | SmallLong | | (-1) | -5 | -6 | -33 | -20 | -1.5,12 | 69 | | | | |
| 46 | May/27 | 9 | 76.96 | 78.63 | 318.4(-0.02) | 319.26(-0.03) | 318.78(-0.14) | 317.05 | 96 | | 6 | 55(0.3) | 35 | [-1] | [-3] | [-10] | -49 | -53 | RG | -1.3 | SmallLong? | | (-0) | -3 | -6 | -30 | -20 | -1,26 | 69 | | 47 | May/26 | 15 | 76.49 | 78.46 | 318.47(-0.03) | 319.34(0.01) | 319.24(-0.21) | 317.84 | 84.1 | | 6 | 54(7.2) | 20 | [-1] | [-5] | [-9] | -14 | -46 | RG | -1 | SmallLong? | | (-0) | -5 | -11 | -16 | -20 | -0.5,49 | 71 | | 48 | May/26 | 14 | 76.49 | 78.46 | 318.57(0.01) | 319.3(0.07) | 319.9(-0.16) | 319.32 | 84.6 | | 6 | 47(0.4) | 15 | [0] | [-2] | [-2] | 24 | -28 | DR | -0.4 | OpenShort | | (-0) | -4 | -6 | 8 | -14 | 0.6,59 | 71 | | 49 | May/26 | 13 | 76.49 | 78.46 | 318.54(0.03) | 319.08(0.1) | 320.42(0.14) | 320.23 | 84.9 | | 6 | 47(1.8) | 25 | [1] | [5] | [5] | 42 | 55 | UT | -0.1 | OpenLong | | (1) | 3 | 6 | 14 | 6 | 1.3,59 | 71 | | 50 | May/26 | 12 | 76.49 | 78.46 | 318.45(0.02) | 318.77(0.09) | 319.97(0.07) | 319.46 | 84.7 | | 6 | 45(0.8) | 25 | [1] | [3] | [2] | 34 | 26 | UT | -0.4 | OpenLong | | (1) | 2 | 1 | 11 | -5 | 0.8,64 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|