|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $223.3500 One month high (close): $248.4600
APD Daily Change: -1.81% Daily StdDev 4.44% APD EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $243.97(-1.81%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 236.5 | 240.81 | 245.89(0.13) | 248.06(0.16) | 248.41(-0.16) | 247.73 | 1.7 | | 5 | 40(-1.3) | 15 | [3] | [-0] | [-7] | 43 | -103 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -8 | -20 | 0.7,75 | 70 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 248.06(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 245.89(hourly_sma_20 -0.74%) 240.81(daily_ema_10 -2.79%) 236.5(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 236.5 | 240.81 | 245.58(0.14) | 247.67(0.17) | 248.8(-0.13) | 248.57 | 1.9 | | 5 | 42(0.2) | 20 | [3] | [0] | [-3] | 56 | -57 | DR | -0.1 | OpenShort? | | (3) | -3 | -2 | -8 | -10 | 1.1,78 | 70 | | 3 | Jun/3 | 15 | 235.49 | 240.36 | 245.23(0.13) | 247.26(0.19) | 249.11(0.05) | 248.79 | 2 | | 6 | 42(2.7) | 25 | [3] | [5] | [-1] | 63 | 32 | CR | -0.1 | HoldShort? | | (3) | 1 | 4 | -13 | 3 | 1.3,80 | 75 | | 4 | Jun/3 | 14 | 235.49 | 240.36 | 244.9(0.13) | 246.79(0.17) | 248.99(0.15) | 248.4 | 1.9 | | 6 | 39(0.6) | 30 | [3] | [7] | [-3] | 67 | 45 | CR | -0.2 | HoldShort | | (3) | 3 | -2 | -18 | 10 | 1.3,84 | 75 | | 5 | Jun/3 | 13 | 235.49 | 240.36 | 244.59(0.15) | 246.37(0.16) | 248.62(0.37) | 248.57 | 1.9 | | 6 | 38(1.2) | 25 | [3] | [12] | [-3] | 79 | 101 | CR | -0 | OpenShort | | (3) | 8 | -10 | -11 | 20 | 1.5,91 | 75 | | | | |
| 6 | Jun/3 | 12 | 235.49 | 240.36 | 244.23(0.17) | 245.97(0.29) | 247.71(0.47) | 249.69 | 2.1 | | 6 | 37(3.9) | 40 | [4] | [16] | [3] | 103 | 166 | TP | 0.8 | OpenShort | | (4) | 11 | -4 | 2 | 20 | 2.2,98 | 75 | | 7 | Jun/3 | 11 | 235.49 | 240.36 | 243.81(0.19) | 245.26(0.27) | 246.54(0.46) | 250.12 | 2.2 | | 6 | 33(6.5) | 50 | [4] | [16] | [15] | 120 | 182 | UT | 1.6 | HoldLong | | (4) | 10 | 17 | 20 | 20 | 2.8,100 | 75 | | 8 | Jun/3 | 10 | 235.49 | 240.36 | 243.36(0.15) | 244.59(0.17) | 245.4(0.33) | 248.18 | 1.9 | | 6 | 27(5.1) | 50 | [3] | [11] | [13] | 112 | 127 | UT | 1.5 | HoldLong | | (3) | 7 | 15 | 17 | 20 | 2.7,94 | 75 | | 9 | Jun/3 | 9 | 235.49 | 240.36 | 242.99(0.1) | 244.18(0.13) | 244.6(0.2) | 246.55 | 1.6 | | 6 | 22(2.8) | 50 | [2] | [8] | [12] | 96 | 100 | UT | 1.3 | OpenLong? | | (3) | 5 | 23 | 5 | 20 | 2.4,86 | 75 | | 10 | Jun/2 | 15 | 234.27 | 239.06 | 242.74(0.06) | 243.87(0.06) | 244.12(-0.05) | 244.01 | 1.5 | | 5 | 19(-0.6) | 20 | [1] | [1] | [-1] | 59 | -23 | CR | -0.1 | HoldShort? | | (1) | -1 | 2 | -7 | -9 | 1,84 | 65 | | | | |
| 11 | Jun/2 | 14 | 234.27 | 239.06 | 242.59(0.04) | 243.71(0.09) | 244.24(0.11) | 243.85 | 1.5 | | 5 | 19(0.5) | 20 | [1] | [5] | [-3] | 61 | 36 | CR | -0.3 | HoldShort | | (1) | 3 | -5 | -4 | -13 | 1,86 | 65 | | 12 | Jun/2 | 13 | 234.27 | 239.06 | 242.49(0.05) | 243.48(0.11) | 243.98(0.08) | 244.42 | 1.6 | | 5 | 19(1.1) | 25 | [1] | [4] | [1] | 80 | 48 | UT | 0.4 | OpenLong | | (1) | 2 | 2 | -1 | 2 | 1.6,90 | 65 | | 13 | Jun/2 | 12 | 234.27 | 239.06 | 242.38(0.05) | 243.21(0.08) | 243.98(0) | 244.14 | 1.5 | | 5 | 18(0.4) | 25 | [1] | [2] | [3] | 80 | 20 | UT | 0.3 | HoldLong | | (1) | 0 | -0 | 13 | 11 | 1.5,92 | 65 | | 14 | Jun/2 | 11 | 234.27 | 239.06 | 242.25(0.07) | 243.01(0.09) | 243.77(0.06) | 244.18 | 1.5 | | 5 | 17(0.6) | 25 | [2] | [4] | [0] | 73 | 21 | UT | 0.4 | OpenLong | | (1) | 1 | -4 | 0 | 13 | 1.7,80 | 65 | | 15 | Jun/2 | 10 | 234.27 | 239.06 | 242.08(0.09) | 242.8(0.13) | 243.62(0.18) | 244.59 | 1.6 | | 5 | 17(-0.8) | 45 | [2] | [7] | [8] | 84 | 55 | UT | 0.9 | HoldLong | | (2) | 4 | 18 | -0 | 20 | 2.3,76 | 65 | | | | |
| 16 | Jun/2 | 9 | 234.27 | 239.06 | 241.87(0.08) | 242.49(0.06) | 243.19(0.08) | 242.56 | 1.3 | | 5 | 18(-4.1) | 30 | [2] | [4] | [-5] | 41 | -34 | CR | -0.6 | HoldShort? | | (1) | 2 | -8 | -9 | -10 | 0.6,76 | 65 | | 17 | Jun/1 | 15 | 233.16 | 238.34 | 241.68(0.12) | 242.35(0.09) | 242.99(0.14) | 243.4 | 1.6 | | 6 | 22(-9.2) | 35 | [3] | [6] | [-0] | 73 | -16 | UT | 0.3 | OpenLong? | | (2) | 3 | -6 | 7 | 9 | 1.2,93 | 60 | | 18 | Jun/1 | 14 | 233.16 | 238.34 | 241.4(0.19) | 242.12(0.13) | 242.65(0.16) | 244.11 | 1.7 | | 6 | 31(-5.4) | 50 | [4] | [7] | [7] | 85 | -40 | UT | 0.8 | HoldLong | | (3) | 4 | 6 | 14 | 20 | 1.4,100 | 60 | | 19 | Jun/1 | 13 | 233.16 | 238.34 | 240.93(0.19) | 241.8(0.08) | 242.26(0.12) | 243.46 | 1.6 | | 6 | 36(-5.4) | 50 | [4] | [6] | [6] | 67 | -49 | UT | 0.5 | OpenLong | | (4) | 3 | 9 | 3 | 20 | 1.1,89 | 60 | | 20 | Jun/1 | 12 | 233.16 | 238.34 | 240.48(0.18) | 241.61(0.06) | 241.98(0.08) | 242.42 | 1.5 | | 6 | 42(-4.9) | 45 | [4] | [5] | [2] | 52 | -84 | UT | 0.2 | OpenLong | | (4) | 2 | 8 | -6 | 9 | 0.7,84 | 60 | | | | |
| 21 | Jun/1 | 11 | 233.16 | 238.34 | 240.05(0.17) | 241.46(-0.02) | 241.79(0.03) | 241.56 | 1.3 | | 6 | 47(-1.3) | 35 | [4] | [3] | [-1] | 44 | -104 | CR | -0.1 | HoldShort | | (4) | 1 | -1 | -8 | 7 | 0.5,81 | 60 | | 22 | Jun/1 | 10 | 233.16 | 238.34 | 239.65(0.12) | 241.5(-0.02) | 241.71(0.05) | 241.7 | 1.4 | | 6 | 48(0.2) | 30 | [3] | [3] | [-1] | 59 | -19 | CR | -0 | HoldShort | | (4) | 1 | -4 | -1 | 7 | 0.7,91 | 60 | | 23 | Jun/1 | 9 | 233.16 | 238.34 | 239.35(0.1) | 241.55(0.03) | 241.59(0.1) | 242.16 | 1.4 | | 6 | 48(1.1) | 35 | [2] | [4] | [2] | 70 | 43 | UT | 0.2 | OpenLong? | | (3) | 2 | 1 | 4 | 14 | 0.9,97 | 60 | | 24 | May/29 | 15 | 232.14 | 236.94 | 239.12(0.05) | 241.49(0.05) | 241.34(0.04) | 242.05 | 1.6 | | 5 | 47(1.1) | 30 | [1] | [3] | [3] | 67 | 79 | UT | 0.2 | OpenLong? | | (2) | 1 | 5 | 3 | 5 | 1,92 | 58 | | 25 | May/29 | 14 | 232.14 | 236.94 | 238.99(0.05) | 241.36(0.04) | 241.24(0.04) | 241.46 | 1.5 | | 5 | 45(0.8) | 25 | [1] | [3] | [0] | 62 | 59 | UT | 0.1 | OpenLong | | (1) | 1 | 3 | 1 | -7 | 0.9,89 | 58 | | | | |
| 26 | May/29 | 13 | 232.14 | 236.94 | 238.87(0.04) | 241.26(0.1) | 241.13(-0.07) | 241.18 | 1.4 | | 5 | 45(0.7) | 20 | [1] | [1] | [-2] | 57 | 41 | CR | 0 | HoldShort | | (1) | -2 | 0 | -4 | -20 | 0.8,87 | 58 | | 27 | May/29 | 12 | 232.14 | 236.94 | 238.78(0.03) | 241.02(0.14) | 241.29(-0.09) | 241.12 | 1.4 | | 5 | 44(0.7) | 15 | [1] | [1] | [-2] | 59 | 46 | CR | -0.1 | HoldShort | | (1) | -2 | 2 | -3 | -20 | 0.8,89 | 58 | | 28 | May/29 | 11 | 232.14 | 236.94 | 238.7(0.04) | 240.68(0.26) | 241.5(-0.05) | 240.91 | 1.4 | | 5 | 43(0.7) | 10 | [1] | [3] | [-7] | 58 | 35 | CR | -0.2 | HoldShort | | (1) | -1 | -6 | -9 | -20 | 0.8,88 | 58 | | 29 | May/29 | 10 | 232.14 | 236.94 | 238.59(0.05) | 240.07(0.3) | 241.63(0.06) | 241.55 | 1.5 | | 5 | 43(1.3) | 25 | [1] | [6] | [-0] | 70 | 84 | UT | -0 | OpenLong | | (1) | 1 | 6 | -6 | -16 | 1.1,92 | 58 | | 30 | May/29 | 9 | 232.14 | 236.94 | 238.48(0.05) | 239.36(0.3) | 241.48(0.04) | 240.91 | 1.4 | | 5 | 41(0.7) | 15 | [1] | [6] | [-6] | 68 | 59 | CR | -0.2 | HoldShort? | | (1) | 1 | -9 | -7 | -18 | 0.9,95 | 58 | | | | |
| 31 | May/28 | 15 | 231.31 | 235.38 | 238.37(0.05) | 238.64(0.36) | 241.39(0.27) | 241.96 | 1.8 | | 4 | 41(-2.2) | 10 | [1] | [11] | [1] | 84 | 168 | RG | 0.2 | Wait? | | (2) | 6 | -2 | 1 | 20 | 1.4,99 | 64 | | 32 | May/28 | 14 | 231.31 | 235.38 | 238.25(0.16) | 237.79(0.27) | 240.75(0.37) | 242.15 | 1.8 | | 4 | 43(0.6) | 40 | [4] | [13] | [9] | 88 | 92 | UT | 0.5 | HoldLong | | (1) | 8 | 5 | 6 | 20 | 1.5,100 | 64 | | 33 | May/28 | 13 | 231.31 | 235.38 | 237.86(0.16) | 237.16(0.17) | 239.86(0.57) | 241.57 | 1.7 | | 4 | 42(0.7) | 50 | [4] | [16] | [13] | 88 | 142 | UT | 0.7 | HoldLong | | (4) | 13 | 7 | 20 | 20 | 1.5,100 | 64 | | 34 | May/28 | 12 | 231.31 | 235.38 | 237.48(0.14) | 236.76(0.06) | 238.5(0.53) | 240.82 | 1.6 | | 4 | 41(0.9) | 45 | [3] | [14] | [14] | 81 | 131 | UT | 0.9 | HoldLong | | (3) | 12 | 4 | 28 | 20 | 1.4,96 | 64 | | 35 | May/28 | 11 | 231.31 | 235.38 | 237.14(0.13) | 236.63(0.07) | 237.23(0.56) | 240.43 | 1.5 | | 4 | 41(0.7) | 50 | [3] | [15] | [20] | 71 | 149 | UT | 1.3 | OpenLong | | (3) | 12 | 15 | 42 | 20 | 1.4,86 | 64 | | | | |
| 36 | May/28 | 10 | 231.31 | 235.38 | 236.84(0.1) | 236.47(-0.03) | 235.9(0.45) | 238.76 | 1.2 | | 4 | 40(-0.3) | 50 | [2] | [11] | [14] | 29 | 94 | UT | 1.2 | OpenLong | | (2) | 10 | 9 | 31 | 20 | 0.8,59 | 64 | | 37 | May/28 | 9 | 231.31 | 235.38 | 236.6(0.08) | 236.55(-0.07) | 234.84(0.16) | 237.73 | 1.1 | | 4 | 40(-0.5) | 50 | [2] | [4] | [17] | -2 | 9 | UT | 1.2 | OpenLong? | | (2) | 4 | 28 | 21 | 20 | 0.5,36 | 64 | | 38 | May/27 | 15 | 230.76 | 233.93 | 236.42(0.01) | 236.72(-0.17) | 234.45(-0.24) | 234.78 | 0.7 | | 3 | 41(-2.7) | 25 | [0] | [-7] | [-1] | -54 | -138 | DR | 0.1 | OpenShort? | | (0) | -5 | 3 | -1 | -20 | -0.7,14 | 64 | | 39 | May/27 | 14 | 230.76 | 233.93 | 236.39(-0.03) | 237.12(-0.2) | 235.01(-0.43) | 234.47 | 0.7 | | 3 | 43(0.7) | 10 | [-1] | [-11] | [-4] | -63 | -157 | RG | -0.2 | Wait | | (0) | -10 | 7 | -22 | -20 | -0.8,7 | 64 | | 40 | May/27 | 13 | 230.76 | 233.93 | 236.47(-0.06) | 237.6(-0.21) | 236.02(-0.43) | 233.76 | 0.5 | | 3 | 43(1.4) | -10 | [-1] | [-12] | [-11] | -65 | -160 | DT | -1 | OpenShort | | (-1) | -10 | 3 | -36 | -20 | -1.1,13 | 64 | | | | |
| 41 | May/27 | 12 | 230.76 | 233.93 | 236.62(-0.08) | 238.1(-0.25) | 237.05(-0.51) | 233.48 | 0.5 | | 3 | 41(1.8) | -15 | [-2] | [-14] | [-21] | -52 | -176 | DT | -1.6 | OpenShort | | (-2) | -11 | -22 | -43 | -20 | -1.4,33 | 64 | | 42 | May/27 | 11 | 230.76 | 233.93 | 236.81(-0.04) | 238.7(0.06) | 238.25(-0.31) | 235.79 | 0.9 | | 3 | 39(0.2) | -10 | [-1] | [-6] | [-17] | 4 | -76 | DT | -1.1 | OpenShort | | (-1) | -7 | -16 | -22 | -20 | -0.5,66 | 64 | | 43 | May/27 | 10 | 230.76 | 233.93 | 236.91(0.01) | 238.56(0.15) | 238.99(-0.1) | 237.56 | 1.2 | | 3 | 39(-0.5) | -5 | [0] | [0] | [-12] | 43 | -6 | DR | -0.7 | OpenShort | | (-0) | -2 | -18 | -11 | -20 | 0.3,85 | 64 | | 44 | May/27 | 9 | 230.76 | 233.93 | 236.89(0.02) | 238.21(0.23) | 239.23(0.02) | 239.5 | 1.6 | | 3 | 40(0.2) | 10 | [0] | [4] | [1] | 76 | 96 | RG | 0.1 | Wait? | | (1) | 0 | 5 | 1 | -9 | 1.2,96 | 64 | | 45 | May/26 | 15 | 230.19 | 233.45 | 236.85(-0.01) | 237.66(0.19) | 239.18(0.01) | 238.9 | 1.5 | | 4 | 40(-0.1) | 5 | [-0] | [3] | [-2] | 69 | 104 | RG | -0.1 | Wait? | | (0) | 0 | -6 | 3 | -4 | 0.9,96 | 65 | | | | |
| 46 | May/26 | 14 | 230.19 | 233.45 | 236.85(-0) | 237.21(0.24) | 239.18(-0) | 239.52 | 1.7 | | 4 | 40(-0.1) | 10 | [0] | [3] | [2] | 75 | 110 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 2 | 19 | 1.2,95 | 65 | | 47 | May/26 | 13 | 230.19 | 233.45 | 236.87(-0.01) | 236.65(0.23) | 239.15(0.43) | 239.48 | 1.7 | | 4 | 40(0.1) | 25 | [-0] | [12] | [7] | 73 | 228 | UR | 0.1 | SmallShort | | (0) | 9 | 7 | 13 | 20 | 1.2,93 | 65 | | 48 | May/26 | 12 | 230.19 | 233.45 | 236.89(-0.01) | 236.11(0.2) | 238.14(0.4) | 238.77 | 1.5 | | 4 | 40(-1.5) | 20 | [-0] | [11] | [5] | 59 | 189 | UR | 0.3 | SmallShort | | (-0) | 9 | -4 | 20 | 20 | 0.8,89 | 65 | | 49 | May/26 | 11 | 230.19 | 233.45 | 236.92(-0.02) | 235.65(0.13) | 237.18(0.44) | 239.24 | 1.6 | | 4 | 41(-1.8) | 35 | [-0] | [12] | [12] | 69 | 228 | UR | 0.9 | SmallShort | | (0) | 10 | 5 | 23 | 20 | 1,94 | 65 | | 50 | May/26 | 10 | 230.19 | 233.45 | 236.97(-0.05) | 235.33(0.08) | 236.15(0.37) | 238.74 | 1.5 | | 4 | 43(-2.8) | 15 | [-1] | [9] | [6] | 33 | 211 | UR | 1.1 | SmallShort | | (-1) | 8 | -7 | 11 | 20 | 0.7,65 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|