|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $500.8600 One month high (close): $580.4500
ISRG Daily Change: -0.83% Daily StdDev 4.6% ISRG EMA_5_Trend: 0.37% 10Minute StdDev: $3.6414
Latest Price : $575.05(-0.83%) | Fri. Jun 5, 2020($14.3) Thu. Jun 4, 2020($7.7) Wed. Jun 3, 2020($3.6) Tue. Jun 2, 2020($2.6) Mon. Jun 1, 2020($2.5) Fri. May 29, 2020($5.4) Thu. May 28, 2020($11.9) Wed. May 27, 2020($5.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 548.01 | 567.61 | 574.91(0.1) | 576.23(0.1) | 578.75(0.25) | 581.97 | 1.5 | | 8 | 13(1.5) | 50 | [2] | [9] | [10] | 104 | 77 | UT | 1.1 | HoldLong | | (2) | 5 | 12 | 11 | 20 | 2.4,94 | 79 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.09%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 576.23(hourly_sma_10 -0.99%) 574.91(hourly_sma_20 -1.21%) 567.61(daily_ema_10 -2.47%) 548.01(daily_ema_20 -5.84%)
Resistance Levels:
|
| | | 2 | Jun/3 | 9 | 548.01 | 567.61 | 574.36(0.07) | 575.68(0.09) | 577.28(0.26) | 578.68 | 1.3 | | 8 | 12(0.7) | 50 | [2] | [9] | [6] | 82 | 75 | UT | 0.5 | HoldLong? | | (2) | 6 | 6 | 15 | 17 | 1.6,92 | 79 | | 3 | Jun/2 | 15 | 544.9 | 563.47 | 573.94(0.01) | 575.16(0.09) | 575.78(0.15) | 576.96 | 1.4 | | 8 | 11(-0.7) | 50 | [0] | [6] | [4] | 72 | 78 | UT | 0.5 | OpenLong? | | (1) | 3 | -3 | 30 | 2 | 1.2,92 | 71 | | 4 | Jun/2 | 14 | 544.9 | 563.47 | 573.89(-0.01) | 574.62(0.09) | 574.91(0.18) | 577.9 | 1.4 | | 8 | 12(-2.4) | 50 | [-0] | [7] | [8] | 72 | 126 | UR | 1.1 | SmallShort | | (0) | 4 | -1 | 40 | 20 | 1.5,84 | 71 | | 5 | Jun/2 | 13 | 544.9 | 563.47 | 573.96(-0.04) | 574.08(0.09) | 573.88(0.03) | 578.25 | 1.4 | | 8 | 14(-2.4) | 45 | [-1] | [3] | [10] | 36 | 122 | UR | 1.4 | SmallShort | | (-0) | 1 | 13 | 18 | 20 | 1.3,53 | 71 | | | | |
| 6 | Jun/2 | 12 | 544.9 | 563.47 | 574.21(-0.08) | 573.55(-0.03) | 573.72(-0.06) | 574.64 | 1.3 | | 8 | 16(-1.9) | 45 | [-2] | [-0] | [6] | -17 | 76 | UR | 0.2 | SmallShort | | (-2) | -1 | 13 | -1 | 20 | 0.1,31 | 71 | | 7 | Jun/2 | 11 | 544.9 | 563.47 | 574.7(-0.11) | 573.74(-0.08) | 574.07(-0.08) | 571.15 | 1.1 | | 8 | 18(-0.3) | 20 | [-2] | [-1] | [-6] | -48 | 34 | RG | -0.7 | Wait | | (-3) | -2 | -5 | -21 | -13 | -0.8,22 | 71 | | 8 | Jun/2 | 10 | 544.9 | 563.47 | 575.31(-0.07) | 574.23(-0.01) | 574.54(0.04) | 572.6 | 1.2 | | 8 | 19(0.2) | 35 | [-2] | [2] | [-2] | -19 | 30 | RG | -0.5 | Wait | | (-2) | 1 | -1 | -2 | -17 | -0.6,46 | 71 | | 9 | Jun/2 | 9 | 544.9 | 563.47 | 575.74(-0.02) | 574.29(0.02) | 574.33(0.01) | 572.76 | 1.2 | | 8 | 18(-0.4) | 30 | [-0] | [2] | [-6] | -15 | -26 | RG | -0.4 | Wait? | | (-2) | 0 | -17 | 9 | -20 | -0.7,53 | 71 | | 10 | Jun/1 | 15 | 540.97 | 559.39 | 575.85(0.06) | 574.18(0.1) | 574.28(0.16) | 577.44 | 1.6 | | 8 | 19(-2.2) | 50 | [1] | [7] | [6] | 16 | 11 | UT | 0.7 | OpenLong? | | (0) | 4 | 4 | 21 | 17 | 0.4,56 | 61 | | | | |
| 11 | Jun/1 | 14 | 540.97 | 559.39 | 575.51(0.1) | 573.59(0.1) | 573.37(-0.01) | 576.4 | 1.5 | | 8 | 21(-3.1) | 50 | [2] | [3] | [6] | -13 | -89 | UT | 0.6 | OpenLong | | (1) | -0 | 11 | 5 | 13 | 0.2,32 | 61 | | 12 | Jun/1 | 13 | 540.97 | 559.39 | 574.93(0.1) | 573.04(0.05) | 573.4(-0.09) | 573.48 | 1.4 | | 8 | 24(-3.7) | 50 | [2] | [1] | [0] | -42 | -158 | UT | 0 | OpenLong | | (2) | -2 | 7 | -11 | -5 | -0.3,16 | 61 | | 13 | Jun/1 | 12 | 540.97 | 559.39 | 574.35(0.11) | 572.73(-0.07) | 573.92(-0.06) | 571.58 | 1.3 | | 8 | 28(-3.5) | 50 | [2] | [1] | [-4] | -46 | -177 | CR | -0.4 | HoldShort | | (2) | -1 | -3 | -20 | 1 | -0.4,14 | 61 | | 14 | Jun/1 | 11 | 540.97 | 559.39 | 573.72(0.13) | 573.15(-0.12) | 574.26(0.03) | 572.52 | 1.3 | | 8 | 31(-5.6) | 50 | [3] | [2] | [-1] | -29 | -147 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -13 | 17 | -0.2,26 | 61 | | 15 | Jun/1 | 10 | 540.97 | 559.39 | 572.99(0.19) | 573.84(-0.18) | 574.08(0.05) | 572.89 | 1.4 | | 8 | 37(-2.9) | 50 | [4] | [2] | [-3] | -10 | -179 | CR | -0.1 | HoldShort | | (3) | 1 | -13 | -5 | 20 | -0,40 | 61 | | | | |
| 16 | Jun/1 | 9 | 540.97 | 559.39 | 571.92(0.19) | 574.88(-0.14) | 573.81(0.2) | 576.55 | 1.5 | | 8 | 40(-1.2) | 50 | [4] | [6] | [5] | 14 | -62 | UT | 0.3 | OpenLong? | | (5) | 4 | 2 | 2 | 20 | 0.5,51 | 61 | | 17 | May/29 | 15 | 537.19 | 554.08 | 570.86(0.15) | 575.66(-0.13) | 572.68(0.2) | 576.05 | 1.6 | | 8 | 41(0) | 50 | [3] | [6] | [6] | 10 | -9 | UT | 0.4 | OpenLong? | | (4) | 4 | 10 | -1 | 20 | 0.5,47 | 64 | | 18 | May/29 | 14 | 537.19 | 554.08 | 570(0.1) | 576.4(-0.14) | 571.54(-0.09) | 573.29 | 1.5 | | 8 | 41(-0.1) | 50 | [2] | [-1] | [1] | 6 | -63 | RG | 0.2 | Wait | | (3) | -2 | 6 | -3 | -9 | 0.3,48 | 64 | | 19 | May/29 | 13 | 537.19 | 554.08 | 569.45(0.06) | 577.18(-0.06) | 572.05(-0.27) | 571.63 | 1.5 | | 8 | 41(0) | 35 | [1] | [-4] | [-6] | 7 | -92 | DR | -0 | OpenShort | | (2) | -6 | 0 | -7 | -20 | 0.2,52 | 64 | | 20 | May/29 | 12 | 537.19 | 554.08 | 569.1(0.05) | 577.51(0.01) | 573.61(-0.41) | 571.53 | 1.5 | | 8 | 41(-0.1) | 25 | [1] | [-6] | [-8] | 13 | -116 | DR | -0.2 | OpenShort | | (1) | -9 | 2 | -14 | -20 | 0.3,55 | 64 | | | | |
| 21 | May/29 | 11 | 537.19 | 554.08 | 568.79(0.05) | 577.43(0.11) | 575.96(-0.46) | 570.9 | 1.4 | | 8 | 41(0.1) | 20 | [1] | [-6] | [-11] | 15 | -130 | DR | -0.5 | OpenShort | | (1) | -10 | 2 | -20 | -20 | 0.2,60 | 64 | | 22 | May/29 | 10 | 537.19 | 554.08 | 568.51(0.02) | 576.82(0.15) | 578.64(-0.45) | 570.36 | 1.4 | | 8 | 41(-0.1) | 10 | [0] | [-6] | [-19] | 27 | -102 | DR | -0.9 | OpenShort | | (1) | -10 | -20 | -22 | -20 | 0.2,72 | 64 | | 23 | May/29 | 9 | 537.19 | 554.08 | 568.41(0.04) | 575.97(0.29) | 581.26(-0.18) | 575.81 | 1.6 | | 8 | 41(0.6) | 15 | [1] | [2] | [-12] | 55 | 40 | CR | -0.6 | HoldShort? | | (2) | -4 | -13 | -15 | -20 | 0.8,85 | 64 | | 24 | May/28 | 15 | 533.58 | 547.8 | 568.18(0.08) | 574.29(0.38) | 582.32(0.15) | 579.44 | 2.1 | | 7 | 41(-2.3) | 25 | [2] | [10] | [-8] | 74 | 158 | CR | -0.3 | HoldShort? | | (2) | 3 | -14 | -11 | -14 | 1.2,94 | 62 | | 25 | May/28 | 14 | 533.58 | 547.8 | 567.72(0.2) | 572.13(0.56) | 581.42(0.44) | 583.28 | 2.3 | | 7 | 43(2.4) | 45 | [4] | [19] | [-1] | 92 | 176 | CR | 0.2 | OpenShort | | (3) | 9 | -4 | -6 | 18 | 1.7,99 | 62 | | | | |
| 26 | May/28 | 13 | 533.58 | 547.8 | 566.59(0.23) | 568.95(0.51) | 578.89(0.68) | 584.32 | 2.3 | | 7 | 40(3.4) | 50 | [5] | [23] | [8] | 100 | 249 | UT | 0.6 | HoldLong | | (5) | 15 | 3 | 4 | 20 | 2,100 | 62 | | 27 | May/28 | 12 | 533.58 | 547.8 | 565.29(0.24) | 566.06(0.44) | 575(0.76) | 583.47 | 2.3 | | 7 | 37(4) | 50 | [5] | [24] | [15] | 108 | 268 | UT | 1 | HoldLong | | (5) | 16 | 9 | 15 | 20 | 2.3,100 | 62 | | 28 | May/28 | 11 | 533.58 | 547.8 | 563.92(0.24) | 563.6(0.34) | 570.67(0.78) | 581.11 | 2.2 | | 7 | 33(4.2) | 50 | [5] | [24] | [24] | 109 | 253 | UT | 1.5 | HoldLong | | (5) | 17 | 23 | 30 | 20 | 2.4,99 | 62 | | 29 | May/28 | 10 | 533.58 | 547.8 | 562.59(0.18) | 561.71(0.18) | 566.25(0.6) | 574.93 | 1.9 | | 7 | 29(2.1) | 50 | [4] | [18] | [20] | 88 | 192 | UT | 1.4 | OpenLong | | (4) | 13 | 16 | 30 | 20 | 2,88 | 62 | | 30 | May/28 | 9 | 533.58 | 547.8 | 561.56(0.15) | 560.69(0.1) | 562.85(0.69) | 570.65 | 1.7 | | 7 | 27(-2.5) | 50 | [3] | [19] | [21] | 63 | 184 | UT | 1.3 | OpenLong? | | (3) | 15 | 22 | 30 | 20 | 1.6,73 | 62 | | | | |
| 31 | May/27 | 15 | 530.83 | 541.53 | 560.73(0.18) | 560.16(-0.01) | 559(0.34) | 564.83 | 1.7 | | 6 | 29(-4.5) | 50 | [4] | [10] | [12] | 18 | -25 | UT | 0.9 | OpenLong? | | (2) | 7 | 11 | 19 | 20 | 0.6,53 | 68 | | 32 | May/27 | 14 | 530.83 | 541.53 | 559.74(0.12) | 560.21(-0.11) | 557.12(0.11) | 561.84 | 1.6 | | 6 | 34(-0.9) | 50 | [3] | [3] | [10] | -2 | -50 | UT | 0.7 | OpenLong | | (3) | 2 | 11 | 18 | 20 | 0.3,41 | 68 | | 33 | May/27 | 13 | 530.83 | 541.53 | 559.09(0.07) | 560.85(-0.22) | 556.53(-0.11) | 559 | 1.4 | | 6 | 35(-0.7) | 40 | [2] | [-3] | [3] | -26 | -99 | RG | 0.4 | Wait | | (2) | -2 | 4 | -3 | 20 | -0,24 | 68 | | 34 | May/27 | 12 | 530.83 | 541.53 | 558.7(0.05) | 562.07(-0.22) | 557.17(-0.24) | 557.92 | 1.4 | | 6 | 35(-1.4) | 40 | [1] | [-6] | [5] | -39 | -123 | RG | 0.1 | Wait | | (1) | -5 | 25 | -16 | -6 | -0.1,14 | 68 | | 35 | May/27 | 11 | 530.83 | 541.53 | 558.41(0.02) | 563.31(-0.16) | 558.53(-0.5) | 551.41 | 1 | | 6 | 37(-1.5) | 5 | [0] | [-11] | [-19] | -55 | -276 | DR | -1 | OpenShort | | (-0) | -11 | -15 | -31 | -20 | -1,20 | 68 | | | | |
| 36 | May/27 | 10 | 530.83 | 541.53 | 558.3(0.08) | 564.23(-0.05) | 561.32(-0.35) | 555.43 | 1.2 | | 6 | 38(-1) | 5 | [2] | [-6] | [-16] | -18 | -220 | DR | -0.8 | OpenShort | | (1) | -7 | -13 | -23 | -20 | -0.4,42 | 68 | | 37 | May/27 | 9 | 530.83 | 541.53 | 557.84(0.09) | 564.53(0.05) | 563.29(-0.33) | 558.89 | 1.4 | | 6 | 39(-0.5) | 15 | [2] | [-4] | [-13] | 10 | -155 | DR | -0.6 | OpenShort? | | (3) | -7 | -13 | -17 | -20 | 0.1,57 | 68 | | 38 | May/26 | 15 | 527.72 | 537.3 | 557.35(0.1) | 564.24(0.13) | 565.18(-0.32) | 562.19 | 1.8 | | 5 | 40(-1.6) | 5 | [2] | [-4] | [-9] | 38 | -89 | DR | -0.4 | OpenShort? | | (3) | -7 | -10 | -11 | -20 | 0.6,73 | 67 | | 39 | May/26 | 14 | 527.72 | 537.3 | 556.81(0.1) | 563.48(0.19) | 566.97(-0.2) | 564.75 | 2 | | 5 | 41(0.8) | 10 | [2] | [-1] | [-5] | 52 | -11 | DR | -0.3 | OpenShort | | (3) | -4 | -2 | -14 | -20 | 1,77 | 67 | | 40 | May/26 | 13 | 527.72 | 537.3 | 556.24(0.12) | 562.44(0.2) | 568.08(0.16) | 565.33 | 2 | | 5 | 41(1.4) | 25 | [3] | [7] | [-4] | 62 | 80 | CR | -0.4 | HoldShort | | (2) | 3 | 0 | -18 | -6 | 1.2,82 | 67 | | | | |
| 41 | May/26 | 12 | 527.72 | 537.3 | 555.58(0.11) | 561.31(0.36) | 567.15(0.25) | 565.31 | 2 | | 5 | 39(1.5) | 20 | [2] | [11] | [-9] | 72 | 133 | CR | -0.2 | HoldShort | | (3) | 5 | -11 | -19 | -20 | 1.3,89 | 67 | | 42 | May/26 | 11 | 527.72 | 537.3 | 554.95(0.16) | 559.28(0.35) | 565.76(0.43) | 568.31 | 2.1 | | 5 | 38(3.3) | 25 | [3] | [15] | [-1] | 94 | 188 | CR | 0.4 | OpenShort | | (3) | 9 | -11 | -3 | 20 | 1.9,96 | 67 | | 43 | May/26 | 10 | 527.72 | 537.3 | 554.08(0.19) | 557.34(0.36) | 563.31(0.59) | 571.14 | 2.3 | | 5 | 34(5.6) | 50 | [4] | [18] | [10] | 115 | 268 | UT | 1.2 | HoldLong | | (4) | 13 | 3 | 9 | 20 | 2.6,100 | 67 | | 44 | May/26 | 9 | 527.72 | 537.3 | 553.04(0.22) | 555.33(0.33) | 560(0.58) | 570.33 | 2.2 | | 5 | 29(6.1) | 50 | [5] | [18] | [25] | 130 | 235 | UT | 1.9 | HoldLong? | | (4) | 12 | 37 | 17 | 20 | 3.2,100 | 67 | | 45 | May/22 | 15 | 525.4 | 534.8 | 551.83(0.17) | 553.52(0.21) | 556.8(0.24) | 560.65 | 2.1 | | 5 | 23(-6) | 50 | [4] | [9] | [8] | 103 | 51 | UT | 0.9 | CloseLong? | | (3) | 5 | 8 | 9 | 20 | 2.1,100 | 71 | | | | |
| 46 | May/22 | 14 | 525.4 | 534.8 | 550.91(0.2) | 552.37(0.22) | 555.47(0.48) | 558.39 | 1.9 | | 5 | 29(-1) | 50 | [4] | [15] | [7] | 88 | 60 | UT | 0.6 | HoldLong | | (3) | 10 | 9 | 12 | 20 | 1.5,100 | 71 | | 47 | May/22 | 13 | 525.4 | 534.8 | 549.8(0.15) | 551.16(0.13) | 552.8(0.26) | 556.06 | 1.8 | | 5 | 30(-3.4) | 50 | [3] | [9] | [7] | 80 | 25 | UT | 0.6 | HoldLong | | (4) | 6 | 6 | 12 | 20 | 1.2,100 | 71 | | 48 | May/22 | 12 | 525.4 | 534.8 | 548.96(0.17) | 550.46(0.06) | 551.36(0.13) | 554.57 | 1.7 | | 5 | 33(-2.2) | 50 | [4] | [6] | [8] | 75 | -37 | UT | 0.6 | HoldLong | | (3) | 3 | 1 | 25 | 20 | 1,100 | 71 | | 49 | May/22 | 11 | 525.4 | 534.8 | 548(0.17) | 550.13(0.02) | 550.67(0.08) | 554.32 | 1.7 | | 5 | 35(-0.4) | 45 | [4] | [4] | [7] | 53 | -31 | UT | 0.6 | OpenLong | | (4) | 2 | 1 | 18 | 20 | 1.1,75 | 71 | | 50 | May/22 | 10 | 525.4 | 534.8 | 547.09(0.14) | 550.04(0.03) | 550.24(0.18) | 554.01 | 1.7 | | 5 | 36(0.6) | 50 | [3] | [6] | [18] | 45 | 31 | UT | 0.6 | OpenLong | | (4) | 4 | 35 | 15 | 20 | 1.1,67 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|