Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 3, 2020



HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)


One month low (close): $62.8900      One month high (close): $77.1500

HAS Daily Change: 5.24%   Daily StdDev 5.53%   HAS EMA_5_Trend: 1.04%   10Minute StdDev: $0

Latest Price :  $77.15(5.24%)

Fri. Jun 5, 2020($0)   Thu. Jun 4, 2020($0)   Wed. Jun 3, 2020($0)   Tue. Jun 2, 2020($0)   Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)  

HAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.58%(64%)   Avg negative next hour return: -0.37%(36%)
     Wed. Jun. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/311   69.54  72.2  73.52(0.2 74.01(0.43 74.42(0.775.911.7    822(5.7)50[4][20][21]125307UT1.9HoldLong    (4)132239203,10084

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.01(hourly_sma_10 -2.5%)   73.52(hourly_sma_20 -3.15%)   72.2(daily_ema_10 -4.89%)   69.54(daily_ema_20 -8.39%)  
Resistance Levels:
 
2Jun/310   69.54  72.2  73.38(0.12 73.69(0.29 73.9(0.4674.991.5    816(3.4)50[2][14][13]104214UT1.9HoldLong    (3)8932202.8,8484
3Jun/39   69.54  72.2  73.29(0.07 73.47(0.21 73.56(0.3174.611.4    813(2.3)50[1][10][20]92185UT2.3OpenLong?    (2)63226202.9,6984
4Jun/215   69.01  71.26  73.24(-0.03 73.31(0.04 73.33(-0.1973.291.3    610(-1.6)20[-1][-2][-2]8-12RG-0.1Wait?    (-1)-30-5-100.1,5569
5Jun/214   69.01  71.26  73.26(-0.02 73.28(0.11 73.47(-0.1773.281.3    612(-0.1)15[-0][-1][-4]8-22RG-0.5Wait    (-1)-3-2-13-190.1,5569
 
6Jun/213   69.01  71.26  73.28(-0.01 73.2(0.03 73.6(0.1673.351.3    612(-0.3)25[-0][4][-2]1461RG-0.7Wait    (-0)31-1730.2,5969
7Jun/212   69.01  71.26  73.29(-0.02 73.2(0)  73.48(0.1373.31.3    612(-0.5)25[-0][3][-1]2356RG-0.5Wait    (-1)2-4-5150,7369
8Jun/211   69.01  71.26  73.3(-0.04 73.18(-0.04 73.39(0.1373.451.4    613(-0.3)35[-1][3][4]4893UR0.1SmallShort    (-0)2-1334200.4,8869
9Jun/210   69.01  71.26  73.33(0.02 73.21(0.11 73.3(0.2973.991.5    613(0.8)45[0][8][11]64141UT1.6OpenLong    (0)5239201.6,7469
10Jun/29   69.01  71.26  73.31(0.03 73.13(0.13 73.08(0.3873.891.5    612(0.6)50[1][9][17]37147UT2OpenLong?    (0)72729201.5,4969
 
11Jun/115   68.77  70.76  73.29(-0.03 73.04(-0.03 72.8(-0.0972.791.3    512(-0.3)25[-1][-0][-1]-54-65RG-0Wait?    (-1)-2-12-18-1.3,2958
12Jun/114   68.77  70.76  73.31(-0.01 73.06(-0.07 72.87(-0.1372.811.3    512(0.4)25[-0][-2][-0]-53-93RG-0.2Wait    (-1)-2-512-7-1.4,3258
13Jun/113   68.77  70.76  73.31(-0)  73.11(-0.07 72.97(-0.2731.4    512(-0.3)20[-0][-3][-0]-49-90RG0.1Wait    (0)-42-108-0.9,2458
14Jun/112   68.77  70.76  73.31(0)  73.16(-0.12 73.12(-0.0872.931.4    512(0)25[0][-1][0]-61-72RG-0.5Wait    (0)-111-213-1.1,1758
15Jun/111   68.77  70.76  73.32(-0.03 73.25(-0.14 73.18(-0.1272.491.2    512(0.6)10[-1][-2][-15]-89-116RG-1.9SmallLong    (-1)-2-15-37-20-2.3,1958
 
16Jun/110   68.77  70.76  73.34(0.03 73.35(-0.06 73.27(0.0373.111.4    511(0)30[1][2][-2]-20-52CR-0.5HoldShort    (0)1-55-12-0.7,4858
17Jun/19   68.77  70.76  73.32(0.02 73.39(-0.06 73.27(0) 73.311.5    511(-1)30[0][1][-1]2-22CR0.2HoldShort?    (1)0-11163-0,5258
18May/2915   68.55  70.01  73.31(-0.01 73.43(-0.02 73.25(0.0673.761.8    412(-1.7)35[-0][3][9]2388UR1.4SmallShort?    (1)11312201.2,4357
19May/2914   68.55  70.01  73.32(0.05 73.44(-0.08 73.21(-0.1573.231.6    414(-2)20[1][-1][-2]-36-100DR0OpenShort    (-1)-37-20-7-0.2,1957
20May/2913   68.55  70.01  73.28(0.05 73.5(-0.05 73.32(-0.1672.951.5    416(-6.1)10[1][-1][-8]-45-140DR-0.8OpenShort    (1)-3-1-28-20-0.7,2357
 
21May/2912   68.55  70.01  73.25(0.13 73.54(-0.03 73.44(-0.1373.011.5    422(-6)20[2][-0][-9]-12-193DR-0.7OpenShort    (1)-2-7-20-20-0.4,4857
22May/2911   68.55  70.01  73.15(0.17 73.56(0.04 73.54(-0.1173.31.6    428(-4.8)25[3][1][-6]23-182CR-0.3HoldShort    (3)-2-6-6-200.2,6857
23May/2910   68.55  70.01  73.03(0.21 73.53(0.07 73.62(-0.0873.551.7    433(-6.2)35[4][2][-4]39-166CR-0.1HoldShort    (4)-1-6-3-150.5,7657
24May/299   68.55  70.01  72.88(0.27 73.48(0.13 73.68(0.0173.811.8    439(-5.8)45[5][4][2]49-140UT0.1OpenLong?    (4)07-350.8,7957
25May/2815   68.43  69.12  72.68(0.27 73.38(0.08 73.67(0.0473.531.8    345(-18.1)30[5][5][-2]40-138CR-0.1HoldShort?    (5)11-8-70.6,7559
 
26May/2814   68.43  69.12  72.48(0.47 73.32(0.11 73.64(0.0773.511.8    363(-10.6)50[8][6][-2]49-315CR-0.1HoldShort    (5)1-4-4-40.6,8459
27May/2813   68.43  69.12  72.14(0.47 73.24(0.08 73.59(0.1973.691.9    374(-6.2)50[8][8][1]59-217UT0OpenLong    (9)3-41200.7,9159
28May/2812   68.43  69.12  71.8(0.46 73.18(-0.02 73.45(0.2373.871.9    380(-4.1)50[8][8][6]64-115UT0.2OpenLong    (9)421200.9,9159
29May/2811   68.43  69.12  71.47(0.45 73.2(0.18 73.28(0.2573.771.9    384(-2.1)50[8][10][5]62-68UT0.2OpenLong    (9)4101181,8759
30May/2810   68.43  69.12  71.15(0.41 73.07(0.16 73.09(0.1173.351.7    386(-1)35[7][7][-0]56-72UT0.1OpenLong    (8)22-2-70.9,8359
 
31May/289   68.43  69.12  70.86(0.39 72.95(0.29 73.01(0.1673.261.7    387(0.7)35[7][9][0]60-8UT0.1OpenLong?    (8)36-1-201,8559
32May/2715   68.36  68.07  70.59(0.33 72.74(0.31 72.89(-0.04731.7    -086(0.3)5[6][5][-4]58-3CR0HoldShort?    (7)-1-1-3-201,8363
33May/2714   68.36  68.07  70.36(0.33 72.52(0.33 72.92(-0.2773.031.7    -086(2.1)10[6][1][-0]63-19RG0Wait    (6)-55-4-121.1,8563
34May/2713   68.36  68.07  70.13(0.3 72.28(0.41 73.11(0.172.841.6    -084(2)0[5][8][-5]64115CR-0.1HoldShort    (6)2-2-8-201.2,8463
35May/2712   68.36  68.07  69.92(0.34 71.99(0.49 73.04(0.272.931.6    -082(3)15[6][11][-1]68143CR-0HoldShort    (6)47-15-51.3,8563
 
36May/2711   68.36  68.07  69.68(0.32 71.64(0.84 72.89(0.4172.661.5    -079(3)5[6][18][-11]75211CR-0.1HoldShort    (6)7-12-10-201.4,9063
37May/2710   68.36  68.07  69.46(0.37 71.05(0.89 72.59(0.6673.141.7    -076(5.9)15[7][23][-7]89322CR0.3OpenShort    (7)12-21-7171.7,9663
38May/279   68.36  68.07  69.2(0.4 70.42(0.96 72.12(0.9474.012    -070(11.5)50[7][28][25]113537UT1HoldLong?    (8)17383202.5,10063
39May/2615   68.51  67.25  68.93(0.31 69.75(0.75 71.45(0.7372.451.2    -258(15.5)30[6][22][11]105380UT0.6HoldLong?    (6)1360202.2,10059
40May/2614   68.51  67.25  68.72(0.24 69.23(0.67 70.94(0.7972.211.1    -243(6.8)35[4][22][20]110465UT0.9HoldLong    (5)1427-1202.4,10059
 
41May/2613   68.51  67.25  68.56(0.17 68.77(0.49 70.38(1.2671.150.8    -236(4.3)30[3][28][16]105526UT0.6HoldLong    (3)221012202.2,10059
42May/2612   68.51  67.25  68.45(0.15 68.44(0.36 69.5(1.1270.770.7    -232(3.8)30[3][25][18]105469UT1.2HoldLong    (2)20326202.2,10059
43May/2611   68.51  67.25  68.35(0.13 68.19(0.31 68.73(0.9970.650.6    -228(4.4)25[2][22][33]113458UT2.1HoldLong    (3)181973202.5,10059
44May/2610   68.51  67.25  68.26(0.09 67.98(0.19 68.06(0.7869.90.4    -224(2.3)35[2][17][26]70347UT2.3OpenLong    (1)141159202.1,6759
45May/269   68.51  67.25  68.2(0.05 67.85(0.18 67.53(0.5669.460.3    -221(1.5)30[1][13][42]28270UT2.7OpenLong?    (1)107343201.8,3359
 
46May/2215   68.66  66.78  68.16(-0.14 67.73(-0.22 67.15(-0.3366.73-0.5    -620(4.7)-50[-3][-9][-6]-105-154DT-0.6HoldShort?    (-3)-6-42-20-2.2,045
47May/2214   68.66  66.78  68.25(-0.1 67.88(-0.15 67.37(-0.4366.9-0.5    -615(1.9)-50[-2][-10][-9]-108-211DT-0.8HoldShort    (-2)-8-10-3-20-2.3,045
48May/2213   68.66  66.78  68.32(-0.12 67.98(-0.18 67.66(-0.3667.29-0.4    -613(1.2)-50[-2][-10][-8]-100-116DT-0.7HoldShort    (-1)-70-33-20-2,045
49May/2212   68.66  66.78  68.4(-0.12 68.1(-0.15 67.9(-0.3967.28-0.4    -612(1.9)-50[-2][-10][-12]-110-138DT-1.4HoldShort    (-2)-7-7-37-20-2.4,045
50May/2211   68.66  66.78  68.48(-0.09 68.2(-0.22 68.16(-0.2267.55-0.3    -610(1.7)-50[-2][-7][-10]-98-106DT-1.6OpenShort    (-2)-4-7-33-20-2.4,1245
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA