FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $23.0000 One month high (close): $37.4800

FAS Daily Change: 9.33% Daily StdDev 13.07% FAS EMA_5_Trend: 2.28% 10Minute StdDev: $1.652

Latest Price : $37.48(9.33%)

Fri. Jun 5, 2020($2.5) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.5) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.9) Thu. May 28, 2020($0.6) Wed. May 27, 2020($1.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -1.57%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	9	29.12	32.04	33.48(0.59)	34.33(0.69)	34.6(0.98)	36.02	1.8	9	29(3.4)	50	[5]	[14]	[32]	93	419	UT	1.3	OpenLong?	(5)	8	45	5	20	2.3,85	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.33(hourly_sma_10 -4.69%) 33.48(hourly_sma_20 -7.05%) 32.04(daily_ema_10 -11.05%) 29.12(daily_ema_20 -19.16%) Resistance Levels:

2	Jun/2	15	28.53	30.92	33.28(0.28)	34.09(0.14)	34.26(-0.34)	34.02	1.6	7	25(-3.4)	20	[2]	[0]	[-6]	53	-147	DR	-0.2	OpenShort?	(3)	-3	-2	-9	-20	0.8,83	72
3	Jun/2	14	28.53	30.92	33.19(0.09)	34.04(0.2)	34.38(-0.11)	34.09	1.7	7	29(0.2)	15	[1]	[2]	[-6]	62	152	CR	-0.3	HoldShort	(2)	-1	-8	-7	-20	0.9,89	72
4	Jun/2	13	28.53	30.92	33.16(0.08)	33.97(0.36)	34.42(0.53)	34.44	1.8	7	28(0.7)	35	[1]	[7]	[1]	77	442	UT	0	HoldLong	(1)	4	0	-5	20	1.3,94	72
5	Jun/2	12	28.53	30.92	33.13(0.06)	33.85(0.58)	34.24(0.54)	34.44	1.8	7	28(1.2)	35	[1]	[8]	[1]	80	466	UT	0.2	OpenLong	(1)	4	2	-1	6	1.4,95	72

6	Jun/2	11	28.53	30.92	33.11(0.11)	33.66(0.57)	34.05(0.38)	34.33	1.7	7	27(1.2)	35	[1]	[7]	[1]	82	357	UT	0.3	OpenLong	(0)	3	-5	8	20	1.4,97	72
7	Jun/2	10	28.53	30.92	33.07(0.19)	33.47(0.78)	33.92(0.64)	34.58	1.8	7	25(2)	50	[2]	[10]	[9]	93	420	UT	0.8	OpenLong	(1)	5	6	13	20	1.8,98	72
8	Jun/2	9	28.53	30.92	33.01(0.15)	33.21(0.75)	33.7(0.52)	34.29	1.7	7	23(0.9)	50	[1]	[9]	[12]	82	377	UT	0.8	HoldLong?	(1)	4	17	9	20	1.6,92	72
9	Jun/1	15	28.11	30.27	32.96(-0.03)	32.96(0.55)	33.52(0.19)	33.55	1.8	7	22(-1.6)	30	[-0]	[6]	[3]	57	259	UR	0	SmallShort?	(0)	2	1	5	20	0.8,87	62
10	Jun/1	14	28.11	30.27	32.97(0.04)	32.78(0.45)	33.46(0.61)	33.52	1.8	7	24(0.3)	50	[0]	[9]	[5]	53	288	UT	0.1	OpenLong	(-0)	5	-3	9	20	0.7,85	62

11	Jun/1	13	28.11	30.27	32.96(0.14)	32.63(0.48)	33.26(0.73)	33.67	1.8	7	24(0.5)	50	[1]	[10]	[12]	55	260	UT	0.6	OpenLong	(1)	6	4	16	20	1,80	62
12	Jun/1	12	28.11	30.27	32.91(0.13)	32.47(0.41)	33.02(0.92)	33.49	1.7	7	23(0.3)	50	[1]	[11]	[15]	42	285	UT	0.7	OpenLong	(1)	7	2	25	20	0.8,72	62
13	Jun/1	11	28.11	30.27	32.87(0.13)	32.34(-0.02)	32.72(0.99)	33.39	1.7	7	23(-0.1)	50	[1]	[10]	[25]	25	278	UT	0.9	OpenLong	(1)	8	4	23	20	0.7,57	62
14	Jun/1	10	28.11	30.27	32.83(0.16)	32.35(-0.21)	32.4(0.91)	33.21	1.7	7	23(0.1)	50	[1]	[9]	[28]	7	198	UT	1.1	OpenLong	(1)	7	16	27	20	0.5,44	62
15	Jun/1	9	28.11	30.27	32.83(-0)	32.42(-0.45)	32.11(0.3)	32.52	1.4	7	23(0)	50	[-0]	[3]	[12]	-34	-1	UR	0.6	SmallShort?	(1)	2	1	15	20	-0.4,26	62

16	May/29	15	27.75	29.37	32.78(-0.1)	32.57(-0.33)	32.01(0.26)	32.49	1.7	5	23(-4.1)	40	[-1]	[2]	[10]	-45	80	UR	0.7	SmallShort?	(-0)	2	12	12	20	-0.4,15	57
17	May/29	14	27.75	29.37	32.81(0.08)	32.68(-0.37)	31.93(-0.07)	32	1.5	5	27(-1.4)	35	[1]	[-0]	[-3]	-74	-341	DR	0.1	OpenShort	(-1)	-1	5	-1	-20	-1.1,4	57
18	May/29	13	27.75	29.37	32.78(0.05)	32.8(-0.48)	31.95(-1.08)	31.78	1.4	5	28(-0.9)	15	[0]	[-8]	[-12]	-79	-638	DR	-0.2	HoldShort	(0)	-8	1	-13	-20	-1.2,1	57
19	May/29	12	27.75	29.37	32.76(0.04)	32.96(-0.61)	32.3(-1.31)	31.75	1.4	5	29(-2.2)	5	[0]	[-10]	[-17]	-80	-678	DR	-0.7	HoldShort	(1)	-10	-7	-25	-20	-1.2,0	57
20	May/29	11	27.75	29.37	32.75(0.19)	33.16(-0.36)	32.73(-1.17)	32.05	1.5	5	32(-2.4)	5	[1]	[-8]	[-20]	-70	-683	DR	-0.8	OpenShort	(1)	-9	0	-43	-20	-0.8,0	57

21	May/29	10	27.75	29.37	32.69(0.18)	33.28(-0.23)	33.12(-0.93)	32.05	1.5	5	34(-2.8)	-0	[1]	[-6]	[-23]	-41	-620	DR	-1.1	OpenShort	(1)	-7	-2	-38	-20	-0.7,27	57
22	May/29	9	27.75	29.37	32.63(0.22)	33.36(-0.12)	33.43(-0.66)	32.13	1.5	5	37(-2.8)	-5	[2]	[-3]	[-33]	-4	-544	DR	-1.3	OpenShort?	(1)	-5	-31	-25	-20	-0.5,59	57
23	May/28	15	27.57	28.59	32.56(0.46)	33.4(0.27)	33.65(0.1)	33.51	2.2	4	40(-16.7)	20	[4]	[5]	[-5]	60	-143	CR	-0.1	HoldShort?	(4)	1	-9	-1	-20	0.8,90	62
24	May/28	14	27.57	28.59	32.41(0.97)	33.31(0.53)	33.62(0.08)	33.91	2.4	4	56(-8.6)	40	[7]	[7]	[-0]	72	-486	UT	0.2	OpenLong	(4)	1	-2	3	0	1,97	62
25	May/28	13	27.57	28.59	32.1(1)	33.14(0.44)	33.59(0.45)	33.99	2.4	4	65(-6.5)	50	[8]	[9]	[11]	70	-290	UT	0.2	OpenLong	(8)	3	9	0	20	1.1,92	62

26	May/28	12	27.57	28.59	31.78(0.97)	33(0.16)	33.44(0.47)	33.61	2.3	4	71(-5)	50	[7]	[8]	[10]	62	-260	UT	0.1	OpenLong	(8)	4	8	-6	20	1,87	62
27	May/28	11	27.57	28.59	31.47(0.91)	32.95(0.56)	33.28(0.39)	33.24	2.1	4	76(-4.7)	30	[7]	[9]	[-5]	62	-240	CR	-0	HoldShort	(8)	3	-2	-4	-20	0.9,89	62
28	May/28	10	27.57	28.59	31.19(1.01)	32.77(0.61)	33.15(0.45)	33.33	2.2	4	81(-2.9)	35	[8]	[10]	[-4]	70	-202	CR	0.1	HoldShort	(8)	3	-10	-1	-6	1,95	62
29	May/28	9	27.57	28.59	30.88(1.08)	32.57(0.74)	33(0.98)	33.78	2.3	4	84(0.2)	50	[8]	[14]	[12]	81	113	UT	0.3	HoldLong?	(9)	7	12	4	20	1.3,98	62
30	May/27	15	27.44	27.59	30.55(0.96)	32.33(0.72)	32.68(0.4)	33.24	2.3	3	84(-3.8)	50	[7]	[10]	[8]	75	26	UT	0.3	HoldLong?	(8)	3	10	1	20	1.2,95	66

31	May/27	14	27.44	27.59	30.26(0.86)	32.1(0.61)	32.55(-0.18)	32.83	2.1	3	88(1.2)	40	[7]	[5]	[4]	72	-56	UT	0.1	OpenLong	(7)	-1	6	-1	20	1.2,92	66
32	May/27	13	27.44	27.59	30(0.81)	31.91(0.61)	32.61(0.7)	32.57	2	3	86(1.7)	35	[6]	[11]	[1]	68	230	UT	-0	OpenLong	(6)	5	-0	-6	20	1.2,88	66
33	May/27	12	27.44	27.59	29.76(0.81)	31.72(0.65)	32.38(0.74)	32.59	2	3	85(2.7)	45	[6]	[12]	[7]	72	334	UT	0.1	OpenLong	(7)	6	10	-11	20	1.3,89	66
34	May/27	11	27.44	27.59	29.52(0.76)	31.51(1.45)	32.14(0.5)	32.17	1.9	3	82(2.2)	5	[6]	[13]	[-16]	74	269	CR	0	HoldShort	(6)	4	-10	-5	-20	1.3,91	66
35	May/27	10	27.44	27.59	29.3(0.88)	31.06(1.61)	31.98(1.05)	32.59	2	3	80(5.5)	35	[7]	[18]	[-5]	87	516	CR	0.3	OpenShort	(7)	8	-12	-3	0	1.6,97	66

36	May/27	9	27.44	27.59	29.05(0.89)	30.57(1.89)	31.65(1.43)	33.12	2.3	3	74(9.3)	50	[7]	[22]	[28]	105	874	UT	0.8	HoldLong?	(8)	11	41	1	20	2.2,100	66
37	May/26	15	27.14	26.67	28.8(0.61)	30(1.34)	31.2(0.48)	31.43	2	1	65(-7.9)	20	[5]	[11]	[4]	90	424	UT	0.1	HoldLong?	(5)	4	1	-4	20	1.6,100	59
38	May/26	14	27.14	26.67	28.63(0.61)	29.6(1.41)	31.05(0.53)	31.39	2	1	73(6.3)	25	[5]	[12]	[9]	95	487	UT	0.2	OpenLong	(5)	4	0	-7	20	1.8,100	59
39	May/26	13	27.14	26.67	28.46(0.59)	29.19(1.46)	30.89(2.49)	31.37	2	1	67(7.6)	50	[4]	[26]	[20]	103	1060	UT	0.3	HoldLong	(5)	19	11	-1	20	2.1,100	59
40	May/26	12	27.14	26.67	28.29(0.52)	28.77(1.23)	30.14(2.2)	30.93	1.8	1	59(7.2)	50	[4]	[23]	[19]	103	956	UT	0.6	HoldLong	(4)	17	0	-4	20	2.1,100	59

41	May/26	11	27.14	26.67	28.14(0.5)	28.42(1.15)	29.49(2.39)	30.91	1.8	1	52(9.2)	45	[4]	[24]	[37]	115	1085	UT	1.3	HoldLong	(4)	18	6	44	20	2.6,100	59
42	May/26	10	27.14	26.67	28(0.44)	28.1(1.06)	28.8(2.28)	30.66	1.7	1	43(10.6)	45	[3]	[23]	[40]	107	1082	UT	2.1	HoldLong	(4)	17	2	42	20	3,82	59
43	May/26	9	27.14	26.67	27.88(0.44)	27.8(1)	28.16(2.45)	30.58	1.6	1	32(17.7)	45	[3]	[24]	[77]	116	1141	UT	3.6	HoldLong?	(3)	18	81	57	20	4,66	59
44	May/22	15	26.96	26.25	27.76(-0.01)	27.53(-0.02)	27.49(0.32)	27.63	0.4	-1	14(-2.7)	5	[-0]	[2]	[5]	-18	42	UR	0.5	SmallShort?	(-1)	2	-1	16	20	-0.4,42	55
45	May/22	14	26.96	26.25	27.76(0.08)	27.54(0.07)	27.4(0.19)	27.68	0.4	-1	17(0.1)	15	[1]	[2]	[7]	-19	-70	UT	0.9	OpenLong	(-0)	1	6	25	7	-0.2,36	55

46	May/22	13	26.96	26.25	27.74(-0.04)	27.52(-0.24)	27.35(-0.16)	27.46	0.3	-1	17(0.3)	-0	[-0]	[-2]	[5]	-54	-100	RG	0.3	Wait	(1)	-1	0	11	20	-0.9,19	55
47	May/22	12	26.96	26.25	27.75(-0.05)	27.59(-0.2)	27.39(-0.22)	27.45	0.3	-1	17(0.3)	-5	[-0]	[-3]	[3]	-66	-110	RG	0.2	Wait	(-1)	-2	6	-3	18	-1,9	55
48	May/22	11	26.96	26.25	27.76(-0.11)	27.65(-0.28)	27.45(-0.41)	27.22	0.1	-1	16(1.3)	-15	[-1]	[-4]	[-9]	-94	-190	DT	-0.7	OpenShort	(-1)	-3	1	-31	-20	-1.8,1	55
49	May/22	10	26.96	26.25	27.79(-0.12)	27.73(-0.3)	27.56(-0.4)	27.2	0.1	-1	15(1.1)	-20	[-1]	[-4]	[-13]	-87	-184	DT	-1.3	OpenShort	(-1)	-3	-6	-29	-20	-2.1,16	55
50	May/22	9	26.96	26.25	27.82(-0.02)	27.81(-0.21)	27.67(-0.09)	27.41	0.2	-1	14(-0.5)	-15	[-0]	[-2]	[-11]	-56	-150	DT	-1	OpenShort?	(-1)	-1	-8	-19	-20	-1.6,34	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI