|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.1200 One month high (close): $6.1900
F Daily Change: 4.92% Daily StdDev 5.53% F EMA_5_Trend: 0.51% 10Minute StdDev: $0.1345
Latest Price : $6.19(4.92%) | Fri. Jun 5, 2020($0.5) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.1) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.1) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0) Wed. May 27, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.7
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 5.44 | 5.83 | 5.9(0.48) | 5.97(0.25) | 6.04(0.91) | 6.13 | 1.6 | | 13 | 28(0.6) | 50 | [9] | [INF] | [INF] | 98 | NAN | UT | 0.7 | HoldLong | | (INF) | 17 | INF | 9 | 20 | 1.9,100 | 87 | Sample size 50 Avg positive next hour return: 0.99%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.97(hourly_sma_10 -2.61%) 5.9(hourly_sma_20 -3.75%) 5.83(daily_ema_10 -4.89%) 5.44(daily_ema_20 -11.26%)
Resistance Levels:
|
| | | 2 | Jun/3 | 11 | 5.44 | 5.83 | 5.87(0.37) | 5.95(0.36) | 5.99(0.73) | 6.11 | 1.5 | | 13 | 27(2) | 50 | [7] | [INF] | [INF] | 100 | NAN | UT | 1 | HoldLong | | (INF) | 13 | INF | 20 | 20 | 2,100 | 87 | | 3 | Jun/3 | 10 | 5.44 | 5.83 | 5.85(0.35) | 5.93(0.47) | 5.95(0.64) | 6.08 | 1.5 | | 13 | 25(2.6) | 50 | [6] | [INF] | [INF] | 93 | NAN | UT | 1.2 | OpenLong | | (INF) | 12 | INF | 15 | 20 | 2.1,90 | 87 | | 4 | Jun/3 | 9 | 5.44 | 5.83 | 5.83(0.24) | 5.9(0.19) | 5.91(0.19) | 5.99 | 1.3 | | 13 | 22(1.3) | 50 | [4] | [INF] | [INF] | 71 | NAN | UT | 0.8 | OpenLong? | | (INF) | 3 | INF | 2 | 20 | 1.6,81 | 87 | | 5 | Jun/2 | 15 | 5.38 | 5.74 | 5.82(0.18) | 5.89(0.1) | 5.9(-0.17) | 5.88 | 1.2 | | 12 | 21(-1.1) | 50 | [3] | [INF] | [INF] | 39 | NAN | UT | -0.2 | OpenLong? | | (INF) | -3 | INF | -10 | -20 | 0.6,74 | 72 | | | | |
| 6 | Jun/2 | 14 | 5.38 | 5.74 | 5.81(-0.01) | 5.88(-0.01) | 5.91(-0.24) | 5.87 | 1.2 | | 12 | 22(-0.6) | -0 | [-0] | [INF] | [-INF] | 47 | NAN | RG | -0.4 | Wait | | (NAN) | -4 | -INF | -9 | 0 | 0.6,82 | 72 | | 7 | Jun/2 | 13 | 5.38 | 5.74 | 5.81(-0.03) | 5.88(0.09) | 5.92(0.16) | 5.91 | 1.3 | | 12 | 23(-0.5) | -15 | [-1] | [INF] | [NAN] | 65 | NAN | RG | -0.1 | Wait | | (NAN) | 3 | NAN | -2 | 17 | 1,90 | 72 | | 8 | Jun/2 | 12 | 5.38 | 5.74 | 5.81(-0.06) | 5.88(0.31) | 5.91(0.31) | 5.91 | 1.3 | | 12 | 23(-0.6) | -20 | [-1] | [INF] | [-INF] | 68 | NAN | RG | 0 | Wait | | (NAN) | 6 | -INF | 2 | 17 | 1,93 | 72 | | 9 | Jun/2 | 11 | 5.38 | 5.74 | 5.81(-0.09) | 5.86(0.3) | 5.89(0.18) | 5.92 | 1.3 | | 12 | 24(0.1) | -20 | [-2] | [INF] | [-INF] | 74 | NAN | RG | 0.3 | Wait | | (NAN) | 3 | -INF | 14 | -20 | 1.1,96 | 72 | | 10 | Jun/2 | 10 | 5.38 | 5.74 | 5.82(0.1) | 5.84(0.38) | 5.88(0.36) | 5.94 | 1.3 | | 12 | 24(0.1) | -5 | [2] | [INF] | [NAN] | 72 | NAN | RG | 0.6 | Wait | | (NAN) | 7 | NAN | 19 | 20 | 1.2,92 | 72 | | | | |
| 11 | Jun/2 | 9 | 5.38 | 5.74 | 5.81(-0.06) | 5.82(0.54) | 5.86(0.39) | 5.94 | 1.3 | | 12 | 24(0.3) | 50 | [-1] | [INF] | [INF] | 63 | NAN | UR | 0.8 | SmallShort? | | (NAN) | 7 | INF | 13 | 20 | 1.3,80 | 72 | | 12 | Jun/1 | 15 | 5.33 | 5.68 | 5.81(-0.12) | 5.79(0.37) | 5.84(0.01) | 5.84 | 1.2 | | 12 | 23(-2.7) | 50 | [-2] | [INF] | [INF] | 33 | NAN | UR | 0 | SmallShort? | | (NAN) | 0 | INF | 7 | 20 | 0.3,75 | 67 | | 13 | Jun/1 | 14 | 5.33 | 5.68 | 5.82(-0.12) | 5.77(0.22) | 5.84(0.14) | 5.82 | 1.2 | | 12 | 26(-1.8) | -10 | [-2] | [INF] | [-INF] | 16 | NAN | RG | -0.2 | Wait | | (-INF) | 3 | -INF | 4 | -20 | 0,66 | 67 | | 14 | Jun/1 | 13 | 5.33 | 5.68 | 5.83(-0.08) | 5.76(0.29) | 5.83(0.42) | 5.86 | 1.3 | | 12 | 28(-1.1) | 50 | [-1] | [INF] | [INF] | 23 | NAN | UR | 0.3 | SmallShort | | (-INF) | 8 | INF | 10 | 20 | 0.3,65 | 67 | | 15 | Jun/1 | 12 | 5.33 | 5.68 | 5.83(-0.22) | 5.74(0.1) | 5.81(0.57) | 5.83 | 1.2 | | 12 | 29(-1.2) | -20 | [-4] | [INF] | [NAN] | 13 | NAN | RG | 0.2 | Wait | | (-INF) | 10 | NAN | 17 | 20 | 0,63 | 67 | | | | |
| 16 | Jun/1 | 11 | 5.33 | 5.68 | 5.84(-0.19) | 5.73(-0.19) | 5.78(0.7) | 5.83 | 1.2 | | 12 | 30(-0.9) | -15 | [-3] | [INF] | [-INF] | 5 | NAN | RG | 0.4 | Wait | | (NAN) | 13 | -INF | 23 | 20 | -0.1,57 | 67 | | 17 | Jun/1 | 10 | 5.33 | 5.68 | 5.85(-0.14) | 5.74(-0.14) | 5.74(0.73) | 5.85 | 1.3 | | 12 | 31(-0.4) | 50 | [-3] | [INF] | [INF] | -6 | NAN | UR | 0.9 | SmallShort | | (-INF) | 13 | INF | 26 | 20 | 0,44 | 67 | | 18 | Jun/1 | 9 | 5.33 | 5.68 | 5.86(-0.12) | 5.75(-0.25) | 5.7(0.31) | 5.78 | 1.1 | | 12 | 32(-0.6) | 50 | [-2] | [INF] | [INF] | -39 | NAN | UR | 0.6 | SmallShort? | | (-INF) | 6 | INF | 20 | 20 | -0.6,26 | 67 | | 19 | May/29 | 15 | 5.28 | 5.59 | 5.87(-0.19) | 5.76(-0.48) | 5.68(-0.01) | 5.73 | 1.1 | | 10 | 32(0.2) | 50 | [-3] | [INF] | [INF] | -65 | NAN | UR | 0.4 | SmallShort? | | (-INF) | -0 | INF | 14 | 20 | -1.1,13 | 61 | | 20 | May/29 | 14 | 5.28 | 5.59 | 5.88(-0.17) | 5.79(-0.35) | 5.68(-0.21) | 5.69 | 1 | | 10 | 32(1.8) | 50 | [-3] | [INF] | [INF] | -84 | NAN | UR | 0.1 | SmallShort | | (-INF) | -4 | INF | 8 | -20 | -1.5,4 | 61 | | | | |
| 21 | May/29 | 13 | 5.28 | 5.59 | 5.89(-0.17) | 5.81(-0.48) | 5.69(-0.9) | 5.65 | 0.9 | | 10 | 30(3.1) | 10 | [-3] | [INF] | [NAN] | -100 | NAN | RG | -0.3 | Wait | | (-INF) | -16 | NAN | 2 | -20 | -2,0 | 61 | | 22 | May/29 | 12 | 5.28 | 5.59 | 5.9(-0.19) | 5.84(-0.43) | 5.74(-1) | 5.65 | 0.9 | | 10 | 27(3.7) | 5 | [-3] | [INF] | [-INF] | -108 | NAN | RG | -0.8 | SmallLong | | (-INF) | -18 | -INF | -5 | -20 | -2.3,0 | 61 | | 23 | May/29 | 11 | 5.28 | 5.59 | 5.91(-0.14) | 5.87(-0.46) | 5.8(-0.8) | 5.7 | 1.1 | | 10 | 23(3) | 10 | [-3] | [INF] | [-INF] | -108 | NAN | RG | -1.1 | SmallLong | | (-INF) | -14 | -INF | -25 | -20 | -2.3,0 | 61 | | 24 | May/29 | 10 | 5.28 | 5.59 | 5.92(-0.11) | 5.9(-0.45) | 5.85(-0.76) | 5.72 | 1.1 | | 10 | 20(3.2) | 0 | [-2] | [INF] | [-INF] | -106 | NAN | RG | -1.6 | SmallLong | | (-INF) | -14 | -INF | -36 | -20 | -2.5,7 | 61 | | 25 | May/29 | 9 | 5.28 | 5.59 | 5.93(-0.09) | 5.93(-0.35) | 5.89(-0.66) | 5.75 | 1.2 | | 10 | 17(3.4) | 5 | [-2] | [INF] | [-INF] | -93 | NAN | RG | -2 | SmallLong? | | (-INF) | -12 | -INF | -35 | -20 | -2.6,22 | 61 | | | | |
| 26 | May/28 | 15 | 5.25 | 5.51 | 5.94(0.05) | 5.95(-0.2) | 5.93(-0.08) | 5.9 | 1.7 | | 9 | 14(-8.1) | 0 | [1] | [INF] | [-INF] | -33 | NAN | CR | -0.5 | HoldShort? | | (NAN) | -1 | -INF | -14 | -17 | -0.7,35 | 70 | | 27 | May/28 | 14 | 5.25 | 5.51 | 5.94(0.29) | 5.96(-0.14) | 5.94(0.13) | 5.93 | 1.8 | | 9 | 22(-4.9) | 25 | [5] | [INF] | [-INF] | 2 | NAN | CR | -0.1 | HoldShort | | (NAN) | 2 | -INF | 2 | 0 | -0.1,54 | 70 | | 28 | May/28 | 13 | 5.25 | 5.51 | 5.92(0.2) | 5.97(0.01) | 5.93(-0.29) | 5.95 | 1.8 | | 9 | 27(-4.5) | 15 | [4] | [INF] | [-INF] | 12 | NAN | CR | 0.2 | HoldShort | | (INF) | -5 | -INF | -3 | -17 | 0.3,54 | 70 | | 29 | May/28 | 12 | 5.25 | 5.51 | 5.91(0.32) | 5.97(-0.09) | 5.95(-0.14) | 5.96 | 1.9 | | 9 | 31(-4.3) | 50 | [6] | [INF] | [INF] | 10 | NAN | UT | 0.1 | OpenLong | | (INF) | -3 | INF | -9 | 0 | 0.4,50 | 70 | | 30 | May/28 | 11 | 5.25 | 5.51 | 5.89(0.27) | 5.98(0.17) | 5.96(-0.22) | 5.92 | 1.8 | | 9 | 36(-3.8) | 20 | [5] | [INF] | [-INF] | -3 | NAN | CR | -0.3 | HoldShort | | (INF) | -4 | -INF | -26 | -20 | 0.2,42 | 70 | | | | |
| 31 | May/28 | 10 | 5.25 | 5.51 | 5.87(0.23) | 5.97(0.13) | 5.97(-0.32) | 5.93 | 1.8 | | 9 | 39(-3.5) | 50 | [4] | [INF] | [INF] | 22 | NAN | UT | -0.3 | OpenLong | | (INF) | -6 | INF | -18 | -20 | 0.4,62 | 70 | | 32 | May/28 | 9 | 5.25 | 5.51 | 5.86(0.38) | 5.96(0.05) | 5.99(-0.24) | 5.91 | 1.7 | | 9 | 43(-1.6) | 30 | [7] | [INF] | [-INF] | 38 | NAN | CR | -0.5 | HoldShort? | | (INF) | -4 | -INF | -13 | -20 | 0.3,80 | 70 | | 33 | May/27 | 15 | 5.21 | 5.4 | 5.84(0.39) | 5.96(0.35) | 6(0.13) | 6.02 | 2.3 | | 8 | 44(-2.1) | 50 | [7] | [INF] | [INF] | 76 | NAN | UT | 0.1 | HoldLong? | | (INF) | 2 | INF | -1 | 20 | 1.1,98 | 74 | | 34 | May/27 | 14 | 5.21 | 5.4 | 5.82(0.36) | 5.94(0.23) | 5.99(-0.03) | 6.01 | 2.2 | | 8 | 47(1) | 50 | [7] | [INF] | [INF] | 75 | NAN | UT | 0.1 | HoldLong | | (INF) | -1 | INF | -2 | 17 | 1.1,97 | 74 | | 35 | May/27 | 13 | 5.21 | 5.4 | 5.8(0.31) | 5.93(0.17) | 5.99(0.39) | 5.99 | 2.2 | | 8 | 46(0.9) | -5 | [6] | [INF] | [-INF] | 76 | NAN | CR | 0 | OpenShort | | (INF) | 7 | -INF | 0 | 17 | 1.2,96 | 74 | | | | |
| 36 | May/27 | 12 | 5.21 | 5.4 | 5.78(0.28) | 5.92(0.13) | 5.97(0.59) | 6.01 | 2.2 | | 8 | 45(1.2) | 50 | [5] | [INF] | [INF] | 79 | NAN | UT | 0.2 | OpenLong | | (INF) | 11 | INF | -3 | 20 | 1.4,94 | 74 | | 37 | May/27 | 11 | 5.21 | 5.4 | 5.76(0.28) | 5.91(0.55) | 5.93(0.34) | 5.99 | 2.2 | | 8 | 43(0.9) | 50 | [5] | [INF] | [INF] | 82 | NAN | UT | 0.4 | HoldLong | | (INF) | 6 | INF | 6 | -20 | 1.5,94 | 74 | | 38 | May/27 | 10 | 5.21 | 5.4 | 5.74(0.29) | 5.88(0.58) | 5.91(0.4) | 5.96 | 2.1 | | 8 | 43(1.7) | -5 | [5] | [INF] | [-INF] | 75 | NAN | CR | 0.3 | HoldShort | | (INF) | 7 | -INF | 5 | -20 | 1.4,90 | 74 | | 39 | May/27 | 9 | 5.21 | 5.4 | 5.72(0.3) | 5.85(0.75) | 5.89(0.49) | 6.01 | 2.2 | | 8 | 41(3.4) | 50 | [5] | [INF] | [INF] | 87 | NAN | UT | 0.8 | OpenLong? | | (INF) | 9 | INF | 6 | 20 | 2,87 | 74 | | 40 | May/26 | 15 | 5.17 | 5.29 | 5.7(0.22) | 5.81(0.55) | 5.86(-0.22) | 5.87 | 2.3 | | 7 | 37(-6.7) | 50 | [4] | [INF] | [INF] | 64 | NAN | UT | 0.1 | OpenLong? | | (INF) | -4 | INF | -3 | -20 | 1.3,81 | 69 | | | | |
| 41 | May/26 | 14 | 5.17 | 5.29 | 5.69(0.37) | 5.78(0.51) | 5.87(-0.33) | 5.85 | 2.2 | | 7 | 44(-0.8) | -10 | [7] | [INF] | [-INF] | 59 | NAN | CR | -0.1 | HoldShort | | (INF) | -6 | -INF | -11 | 20 | 1.2,79 | 69 | | 42 | May/26 | 13 | 5.17 | 5.29 | 5.67(0.38) | 5.75(0.54) | 5.89(0.77) | 5.87 | 2.3 | | 7 | 45(0) | 50 | [7] | [INF] | [INF] | 68 | NAN | UT | -0.1 | OpenLong | | (INF) | 14 | INF | -14 | -20 | 1.4,83 | 69 | | 43 | May/26 | 12 | 5.17 | 5.29 | 5.65(0.4) | 5.72(0.42) | 5.85(0.76) | 5.84 | 2.2 | | 7 | 45(0.8) | -5 | [7] | [INF] | [-INF] | 73 | NAN | CR | -0.1 | HoldShort | | (INF) | 14 | -INF | -19 | 20 | 1.4,88 | 69 | | 44 | May/26 | 11 | 5.17 | 5.29 | 5.63(0.43) | 5.7(0.51) | 5.81(1.01) | 5.89 | 2.3 | | 7 | 44(3.4) | -5 | [8] | [INF] | [-INF] | 93 | NAN | CR | 0.6 | OpenShort | | (INF) | 18 | -INF | 9 | 20 | 1.9,95 | 69 | | 45 | May/26 | 10 | 5.17 | 5.29 | 5.61(0.47) | 5.67(0.45) | 5.75(1.16) | 5.92 | 2.4 | | 7 | 41(6.8) | -0 | [8] | [INF] | [-INF] | 110 | NAN | TP | 1.3 | OpenShort | | (INF) | 21 | -INF | 16 | 20 | 2.5,97 | 69 | | | | |
| 46 | May/26 | 9 | 5.17 | 5.29 | 5.58(0.32) | 5.64(0.44) | 5.68(1.22) | 5.93 | 2.5 | | 7 | 34(10.2) | 50 | [6] | [INF] | [INF] | 129 | NAN | UT | 2.4 | HoldLong? | | (INF) | 22 | INF | 28 | 20 | 3.3,96 | 69 | | 47 | May/22 | 15 | 5.14 | 5.22 | 5.56(0.13) | 5.62(0.17) | 5.61(0.31) | 5.64 | 1.9 | | 5 | 24(-7.5) | -25 | [2] | [INF] | [-INF] | 67 | NAN | CR | 0.4 | HoldShort? | | (INF) | 6 | -INF | 14 | 18 | 1.1,89 | 68 | | 48 | May/22 | 14 | 5.14 | 5.22 | 5.55(0.2) | 5.61(0.16) | 5.59(0.08) | 5.65 | 2 | | 5 | 31(-0.3) | 50 | [4] | [INF] | [INF] | 62 | NAN | UT | 0.7 | OpenLong | | (INF) | 2 | INF | 21 | 18 | 1.2,82 | 68 | | 49 | May/22 | 13 | 5.14 | 5.22 | 5.54(0.2) | 5.6(0.02) | 5.59(-0.01) | 5.62 | 1.8 | | 5 | 32(-0.8) | 50 | [4] | [INF] | [INF] | 45 | NAN | UT | 0.4 | OpenLong | | (INF) | -0 | INF | 15 | 0 | 1,70 | 68 | | 50 | May/22 | 12 | 5.14 | 5.22 | 5.53(0.18) | 5.6(0.06) | 5.59(-0.27) | 5.58 | 1.7 | | 5 | 32(-0.6) | 50 | [3] | [INF] | [INF] | 26 | NAN | UT | -0.1 | OpenLong | | (INF) | -5 | INF | 9 | 0 | 0.6,61 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|