Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 3, 2020



EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)


One month low (close): $45.8400      One month high (close): $55.3700

EOG Daily Change: 1.02%   Daily StdDev 7.16%   EOG EMA_5_Trend: 1.01%   10Minute StdDev: $0

Latest Price :  $55.37(1.02%)

Fri. Jun 5, 2020($0)   Thu. Jun 4, 2020($0)   Wed. Jun 3, 2020($0)   Tue. Jun 2, 2020($0)   Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)  

EOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.88%(36%)   Avg negative next hour return: -0.94%(64%)
     Wed. Jun. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/314   51  52.64  53.27(0.41 54.62(0.21 54.74(-0.0955.171.8    670(-0.9)45[6][3][4]62-71UT0.3OpenLong    (6)-19-2201.1,8470

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.62(hourly_sma_10 -1%)   53.27(hourly_sma_20 -3.44%)   52.64(daily_ema_10 -4.59%)   51(daily_ema_20 -7.56%)  
Resistance Levels:
 
2Jun/313   51  52.64  53.05(0.4 54.5(0.18 54.79(0.1254.831.6    671(-1.3)50[6][6][5]58-33UT0OpenLong    (6)216-991.1,8070
3Jun/312   51  52.64  52.84(0.36 54.4(0.21 54.72(-0.0554.21.3    672(-1.6)15[5][3][-11]51-113CR-0.3HoldShort    (5)-1-8-16-200.8,8170
4Jun/311   51  52.64  52.65(0.4 54.29(0.51 54.75(0.1754.511.5    674(0.3)25[6][9][-11]69-9CR-0.1HoldShort    (6)2-12-7-201.1,9170
5Jun/310   51  52.64  52.44(0.43 54.01(0.63 54.65(0.28551.7    674(2.3)40[6][11][-5]85131CR0.2OpenShort    (6)4-10-3-91.5,9770
 
6Jun/39   51  52.64  52.22(0.5 53.67(0.74 54.5(0.5255.411.9    671(5.5)50[7][16][14]98237UT0.5OpenLong?    (7)7231201.9,10070
7Jun/215   50.54  52.16  51.96(0.39 53.28(0.73 54.22(0.2554.51.7    566(4.5)45[5][11][2]89167UT0.2OpenLong?    (6)45-591.6,9963
8Jun/214   50.54  52.16  51.76(0.22 52.9(0.69 54.08(0.4754.311.6    561(4.4)35[3][13][4]94382UT0.2OpenLong    (6)76-4201.8,9963
9Jun/213   50.54  52.16  51.64(0.15 52.54(0.5 53.83(0.8654.061.5    557(3.5)35[2][17][7]94535UT0.2OpenLong    (3)12-4-3201.8,9963
10Jun/212   50.54  52.16  51.56(0.13 52.28(0.68 53.37(0.9854.21.5    553(4.5)45[2][20][12]103625UT0.7HoldLong    (3)1448202.1,10063
 
11Jun/211   50.54  52.16  51.49(0.12 51.92(0.61 52.85(0.9954.031.5    549(5.7)50[2][19][18]105619UT1HoldLong    (2)14624202.2,10063
12Jun/210   50.54  52.16  51.43(0.19 51.6(0.63 52.33(1.253.811.4    543(5.1)50[3][23][25]103568UT1.5HoldLong    (2)172034202.3,9563
13Jun/29   50.54  52.16  51.33(0.06 51.28(0.53 51.71(0.9153.041.1    538(2)50[1][18][26]79503UT1.5OpenLong?    (2)133433201.9,8163
14Jun/115   50.13  51.89  51.3(-0.06 51.01(0.28 51.24(0.1251.780.7    536(-2.3)30[-1][5][10]33176UR0.6SmallShort?    (-1)2526200.6,6857
15Jun/114   50.13  51.89  51.33(-0.07 50.87(0.22 51.18(0.3551.580.6    538(-0.9)40[-1][7][8]2208UR0.5SmallShort    (-1)5416200.3,4457
 
16Jun/113   50.13  51.89  51.37(-0.08 50.76(0.22 51(0.2451.440.6    539(-0.3)45[-1][6][11]-20154UR0.5SmallShort    (-1)3202200.1,2857
17Jun/112   50.13  51.89  51.41(-0.12 50.65(0.06 50.88(0.0650.70.3    540(0.3)30[-2][2][0]-44-4RG-0.2Wait    (-2)1-15-6-0.8,2657
18Jun/111   50.13  51.89  51.47(-0.13 50.62(-0.26 50.85(0.1550.720.3    539(0.6)30[-2][1][-1]-4515RG-0.1Wait    (-2)2-20520-0.8,2557
19Jun/110   50.13  51.89  51.54(0.04 50.75(-0.2 50.78(0.4551.470.6    539(-0.2)50[1][6][21]-2662UT0.8OpenLong    (-1)6221720-0.1,2757
20Jun/19   50.13  51.89  51.52(-0.04 50.85(-0.42 50.55(0.0650.680.2    539(0.8)45[-1][-1][6]-60-103RG0.1Wait?    (-1)1-4820-1,1557
 
21May/2915   49.78  51.51  51.54(-0.06 51.06(-0.38 50.52(0.250.820.4    438(4)45[-1][1][8]-60-32UR0.3SmallShort?    (-0)371020-0.8,1049
22May/2914   49.78  51.51  51.57(-0.14 51.26(-0.25 50.42(0.0650.570.3    434(0.3)20[-2][-1][-1]-76-39RG0.2Wait    (-1)165-20-1.2,449
23May/2913   49.78  51.51  51.64(-0.22 51.39(-0.39 50.39(-0.6750.350.2    434(1.3)0[-3][-12][-4]-85-192RG-0Wait    (-2)-901-20-1.5,349
24May/2912   49.78  51.51  51.75(-0.23 51.59(-0.4 50.73(-0.8250.340.2    432(2.2)0[-3][-14][-10]-90-241RG-0.5Wait    (-3)-11-5-7-20-1.7,349
25May/2911   49.78  51.51  51.87(-0.19 51.8(-0.34 51.15(-0.8950.520.3    430(1.7)0[-3][-15][-13]-92-296RG-0.8SmallLong    (-3)-126-38-20-1.8,349
 
26May/2910   49.78  51.51  51.97(-0.23 51.98(-0.37 51.61(-0.9350.320.2    429(2.8)-15[-3][-15][-20]-89-320DT-1.8OpenShort    (-3)-13-3-47-20-2.3,1949
27May/299   49.78  51.51  52.09(-0.26 52.17(-0.29 52.1(-0.5550.410.2    426(3.2)-20[-4][-10][-35]-70-198DT-2.6OpenShort?    (-3)-8-44-42-20-2.6,4549
28May/2815   49.61  51.22  52.23(-0.11 52.17(-0)  52.39(-0.1252.051    423(0.2)0[-2][-1][-8]2149RG-0.6Wait?    (-2)-2-10-8-20-0.3,7860
29May/2814   49.61  51.22  52.29(0.05 52.32(0.24 52.45(0.0152.441.1    422(-0.3)25[1][3][-2]51-20CR-0HoldShort    (-1)0-919-200.3,9360
30May/2813   49.61  51.22  52.27(0.11 52.19(0.32 52.44(0.1852.81.3    423(0)25[2][6][3]5535UT0.6OpenLong    (1)3111110.9,8260
 
31May/2812   49.61  51.22  52.21(0.1 52.02(0.27 52.34(0.1752.761.2    423(0.3)40[1][5][12]4552UT0.7OpenLong    (1)2238201,7060
32May/2811   49.61  51.22  52.16(0.01 51.88(-0.03 52.25(-0.0151.890.9    422(0)15[0][1][-4]-5-57CR-0.6HoldShort    (1)-0-13-58-0.5,5860
33May/2810   49.61  51.22  52.15(0.04 51.9(-0.04 52.26(0.1452.371.1    422(-0.3)40[1][3][7]2333UT0.2OpenLong    (1)2-16200.4,6360
34May/289   49.61  51.22  52.13(0.08 51.92(-0.05 52.19(0.4752.391.1    423(-0.4)45[1][7][9]2186UT0.3OpenLong?    (1)7216200.5,5860
35May/2715   49.41  50.9  52.09(0.08 51.94(-0.04 51.94(0.4652.311.2    523(-0.2)50[1][7][8]976UT0.6OpenLong?    (1)6015200.4,4968
 
36May/2714   49.41  50.9  52.05(0.02 51.96(-0.1 51.7(0.3652.31.1    523(0.1)50[0][5][13]5122UT1OpenLong    (1)51031200.4,4568
37May/2713   49.41  50.9  52.04(-0.01 52.01(-0.23 51.51(-0.0651.921    523(0)35[-0][-1][6]-27-27RG0.7Wait    (-0)-1-31920-0.2,2868
38May/2712   49.41  50.9  52.05(0.02 52.13(-0.24 51.54(-0.2152.031    523(0)45[0][-3][12]-35-72RG0.8SmallShort    (0)-323820-0,1568
39May/2711   49.41  50.9  52.04(-0.09 52.26(-0.15 51.65(-0.5751.170.7    523(1.3)5[-1][-8][-12]-87-228RG-0.8SmallLong    (-1)-82-27-20-1.5,168
40May/2710   49.41  50.9  52.09(-0.08 52.34(-0.13 51.94(-0.5451.090.7    522(1.1)-10[-1][-8][-20]-85-248DT-1.5OpenShort    (-1)-7-7-37-20-1.8,1068
 
41May/279   49.41  50.9  52.13(-0.14 52.41(-0.05 52.22(-0.5551.350.8    521(-0.2)-10[-2][-7][-21]-58-150DT-1.7OpenShort?    (-1)-8-19-30-20-1.5,3068
42May/2615   49.03  50.58  52.2(-0.11 52.44(0.06 52.51(-0.452.051.2    521(0.1)-10[-2][-5][-12]-7-23DT-0.9OpenShort?    (-1)-6-14-14-20-0.3,5166
43May/2614   49.03  50.58  52.2(0)  52.41(0.14 52.72(-0.2852.581.4    521(0.2)20[0][-2][-3]25-11DR-0.3OpenShort    (-1)-4-2-12-80.6,6066
44May/2613   49.03  50.58  52.26(0.03 52.34(0.21 52.87(0.2652.651.4    521(0.2)30[0][6][-0]32106UT-0.4OpenLong    (0)44-1000.7,6466
45May/2612   49.03  50.58  52.24(0.01 52.23(0.18 52.73(0.2752.491.4    520(-0.5)25[0][6][-3]35108CR-0.5HoldShort    (0)4-8-4-20.5,7266
 
46May/2611   49.03  50.58  52.23(-0.02 52.13(0.12 52.59(0.4352.791.5    521(-0.7)25[-0][7][7]62239UR0.4SmallShort    (1)6-835201,8766
47May/2610   49.03  50.58  52.24(0.01 52.07(0.21 52.37(0.5353.111.6    522(-0.2)40[0][9][13]63292UT1.3OpenLong    (1)7-541201.6,7366
48May/269   49.03  50.58  52.24(0.02 51.96(0.26 52.09(0.5553.31.7    522(1.6)50[0][10][25]47315UT2.2OpenLong?    (0)83616201.9,4966
49May/2215   48.69  50.42  52.23(-0.07 51.82(-0.03 51.8(0.1351.971.2    620(-0.2)30[-1][2][1]-4457UR0.3SmallShort?    (-2)25-1517-0.5,1965
50May/2214   48.69  50.42  52.27(0.08 51.83(-0.05 51.73(0.151.781.1    620(-0.2)40[1][2][-3]-59-147CR0.1HoldShort    (-1)13-20-2-0.9,1465
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA