|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $53.9700 One month high (close): $74.3400
COF Daily Change: 4.85% Daily StdDev 7.61% COF EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $74.34(4.85%) | Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.1
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 63.48 | 67.27 | 71.53(0.4) | 73.17(0.4) | 74.42(0.23) | 74.58 | 2.1 | | 9 | 40(0.7) | 50 | [5] | [10] | [5] | 81 | 89 | UT | 0.1 | HoldLong? | | (5) | 3 | 5 | -4 | 20 | 1.4,96 | 78 | Sample size 50 Avg positive next hour return: 1.25%(64%) Avg negative next hour return: -0.94%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.17(hourly_sma_10 -1.89%) 71.53(hourly_sma_20 -4.09%) 67.27(daily_ema_10 -9.8%) 63.48(daily_ema_20 -14.88%)
Resistance Levels:
|
| | | 2 | Jun/3 | 14 | 63.48 | 67.27 | 71.25(0.42) | 72.88(0.44) | 74.25(0.46) | 74.29 | 2 | | 9 | 39(0.1) | 50 | [6] | [13] | [2] | 82 | 134 | UT | 0 | HoldLong | | (5) | 6 | -1 | -8 | 20 | 1.5,94 | 78 | | 3 | Jun/3 | 13 | 63.48 | 67.27 | 70.96(0.48) | 72.56(0.43) | 73.91(0.97) | 74.36 | 2.1 | | 9 | 39(0.5) | 50 | [6] | [20] | [6] | 86 | 250 | UT | 0.2 | HoldLong | | (6) | 13 | 2 | -3 | 20 | 1.6,96 | 78 | | 4 | Jun/3 | 12 | 63.48 | 67.27 | 70.62(0.5) | 72.25(0.53) | 73.2(0.91) | 74.26 | 2 | | 9 | 39(1.3) | 50 | [7] | [20] | [5] | 93 | 253 | UT | 0.5 | OpenLong | | (7) | 12 | -7 | 3 | 20 | 1.8,98 | 78 | | 5 | Jun/3 | 11 | 63.48 | 67.27 | 70.27(0.53) | 71.87(0.83) | 72.54(0.87) | 74.64 | 2.1 | | 9 | 38(4.1) | 50 | [7] | [21] | [16] | 105 | 309 | UT | 1.1 | HoldLong | | (8) | 11 | 17 | 16 | 20 | 2.2,100 | 78 | | | | |
| 6 | Jun/3 | 10 | 63.48 | 67.27 | 69.9(0.44) | 71.28(0.73) | 71.91(0.55) | 73.7 | 1.9 | | 9 | 33(3.4) | 50 | [6] | [16] | [15] | 96 | 243 | UT | 1 | OpenLong | | (7) | 7 | 21 | 8 | 20 | 2.2,91 | 78 | | 7 | Jun/3 | 9 | 63.48 | 67.27 | 69.6(0.36) | 70.76(0.5) | 71.51(0.41) | 72.59 | 1.7 | | 9 | 30(1.7) | 50 | [5] | [13] | [16] | 83 | 178 | UT | 0.7 | OpenLong? | | (5) | 5 | 34 | -3 | 20 | 1.9,85 | 78 | | 8 | Jun/2 | 15 | 62.76 | 65.84 | 69.35(0.25) | 70.4(0.25) | 71.22(-0.11) | 70.8 | 1.7 | | 7 | 28(-3.1) | 35 | [3] | [3] | [-5] | 58 | -65 | CR | -0.3 | HoldShort? | | (3) | -1 | -3 | -15 | -12 | 1,83 | 67 | | 9 | Jun/2 | 14 | 62.76 | 65.84 | 69.18(0.13) | 70.22(0.25) | 71.3(0.15) | 70.98 | 1.8 | | 7 | 31(1.2) | 30 | [2] | [6] | [-3] | 71 | 171 | CR | -0.2 | HoldShort | | (4) | 2 | -10 | -9 | 20 | 1.2,91 | 67 | | 10 | Jun/2 | 13 | 62.76 | 65.84 | 69.09(0.15) | 70.05(0.23) | 71.19(0.77) | 71.5 | 1.9 | | 7 | 30(2.3) | 50 | [2] | [14] | [6] | 91 | 387 | UT | 0.2 | OpenLong | | (2) | 10 | -4 | -1 | 20 | 1.7,98 | 67 | | | | |
| 11 | Jun/2 | 12 | 62.76 | 65.84 | 68.99(0.17) | 69.89(0.4) | 70.65(0.91) | 71.71 | 1.9 | | 7 | 28(3.1) | 50 | [2] | [17] | [14] | 102 | 450 | UT | 0.8 | HoldLong | | (2) | 12 | 11 | 11 | 20 | 2.1,99 | 67 | | 12 | Jun/2 | 11 | 62.76 | 65.84 | 68.87(0.13) | 69.61(0.38) | 70.01(0.6) | 71.11 | 1.8 | | 7 | 25(2.5) | 50 | [2] | [12] | [9] | 99 | 352 | UT | 1 | OpenLong | | (2) | 8 | -2 | 29 | 20 | 2,99 | 67 | | 13 | Jun/2 | 10 | 62.76 | 65.84 | 68.78(0.18) | 69.35(0.51) | 69.59(0.64) | 71.2 | 1.8 | | 7 | 22(3.1) | 50 | [2] | [14] | [17] | 94 | 328 | UT | 1.6 | OpenLong | | (2) | 8 | 15 | 29 | 20 | 2.3,86 | 67 | | 14 | Jun/2 | 9 | 62.76 | 65.84 | 68.66(0.1) | 69(0.47) | 69.14(0.35) | 70.44 | 1.7 | | 7 | 19(1.8) | 50 | [1] | [10] | [17] | 69 | 245 | UT | 1.5 | OpenLong? | | (2) | 5 | 33 | 14 | 20 | 2,69 | 67 | | 15 | Jun/1 | 15 | 62.25 | 65.04 | 68.59(-0.03) | 68.68(0.24) | 68.9(-0.34) | 68.77 | 1.5 | | 6 | 17(-3.8) | 25 | [-0] | [-1] | [-3] | 12 | -22 | RG | -0.2 | Wait? | | (-1) | -5 | 5 | -7 | -20 | 0.2,57 | 63 | | | | |
| 16 | Jun/1 | 14 | 62.25 | 65.04 | 68.61(-0.14) | 68.52(0.14) | 69.14(-0.11) | 68.54 | 1.5 | | 6 | 21(-1.2) | 15 | [-2] | [1] | [-7] | 8 | 102 | RG | -0.7 | Wait | | (-1) | -1 | -9 | -12 | -19 | -0.1,60 | 63 | | 17 | Jun/1 | 13 | 62.25 | 65.04 | 68.71(-0.08) | 68.43(0.19) | 69.22(0.17) | 69 | 1.6 | | 6 | 22(-0.9) | 30 | [-1] | [5] | [0] | 26 | 166 | RG | -0.2 | Wait | | (-1) | 2 | 1 | -8 | 17 | 0.3,68 | 63 | | 18 | Jun/1 | 12 | 62.25 | 65.04 | 68.77(-0.07) | 68.3(0.25) | 69.1(0.37) | 68.97 | 1.6 | | 6 | 23(-0.4) | 40 | [-1] | [8] | [2] | 34 | 186 | UR | -0.1 | SmallShort | | (-1) | 5 | -5 | 12 | 17 | 0.2,79 | 63 | | 19 | Jun/1 | 11 | 62.25 | 65.04 | 68.82(-0.04) | 68.13(-0.01) | 68.85(0.58) | 69.22 | 1.7 | | 6 | 24(-0.1) | 50 | [-1] | [9] | [8] | 44 | 238 | UR | 0.4 | SmallShort | | (-1) | 8 | -14 | 26 | 20 | 0.4,84 | 63 | | 20 | Jun/1 | 10 | 62.25 | 65.04 | 68.85(0.06) | 68.14(0.09) | 68.45(0.82) | 69.96 | 1.8 | | 6 | 24(0.6) | 50 | [1] | [14] | [27] | 51 | 301 | UT | 1.5 | OpenLong | | (0) | 11 | 20 | 40 | 20 | 1.1,73 | 63 | | | | |
| 21 | Jun/1 | 9 | 62.25 | 65.04 | 68.81(-0.03) | 68.08(-0.07) | 67.89(0.37) | 68.93 | 1.6 | | 6 | 23(-2.1) | 50 | [-0] | [6] | [16] | -3 | 139 | UR | 1.1 | SmallShort? | | (-0) | 5 | 10 | 24 | 20 | 0.1,45 | 63 | | 22 | May/29 | 15 | 61.84 | 63.97 | 68.83(-0.17) | 68.13(-0.12) | 67.64(0.21) | 68.44 | 1.7 | | 5 | 25(-5.7) | 35 | [-2] | [3] | [11] | -35 | 155 | UR | 0.7 | SmallShort? | | (-1) | 3 | 15 | 11 | 20 | -0.4,25 | 57 | | 23 | May/29 | 14 | 61.84 | 63.97 | 68.95(0.11) | 68.21(-0.16) | 67.5(0.12) | 67.69 | 1.5 | | 5 | 31(-3) | 50 | [1] | [2] | [1] | -69 | -255 | UT | 0.2 | OpenLong | | (-3) | 2 | 9 | -4 | -15 | -1,6 | 57 | | 24 | May/29 | 13 | 61.84 | 63.97 | 68.88(0.09) | 68.32(-0.28) | 67.42(-0.59) | 67.24 | 1.4 | | 5 | 34(-3.5) | 25 | [1] | [-8] | [-6] | -75 | -470 | DR | -0.1 | HoldShort | | (1) | -8 | 1 | -14 | -20 | -1.2,5 | 57 | | 25 | May/29 | 12 | 61.84 | 63.97 | 68.82(0.13) | 68.51(-0.29) | 67.82(-0.66) | 67.17 | 1.4 | | 5 | 38(-5.3) | 20 | [2] | [-9] | [-12] | -69 | -529 | DR | -0.4 | OpenShort | | (1) | -9 | -10 | -16 | -20 | -1.1,9 | 57 | | | | |
| 26 | May/29 | 11 | 61.84 | 63.97 | 68.73(0.21) | 68.71(-0.4) | 68.27(-0.5) | 67.65 | 1.5 | | 5 | 43(-4.5) | 35 | [3] | [-7] | [-7] | -56 | -479 | DR | -0.4 | OpenShort | | (2) | -7 | -2 | -24 | -20 | -0.6,9 | 57 | | 27 | May/29 | 10 | 61.84 | 63.97 | 68.58(0.21) | 68.99(-0.34) | 68.61(-0.45) | 67.76 | 1.5 | | 5 | 47(-4.7) | 40 | [3] | [-6] | [-5] | -33 | -432 | DR | -0.5 | OpenShort | | (3) | -6 | 10 | -23 | -20 | -0.4,27 | 57 | | 28 | May/29 | 9 | 61.84 | 63.97 | 68.43(0.2) | 69.23(-0.4) | 68.92(-0.43) | 67.27 | 1.4 | | 5 | 52(-3.4) | 5 | [3] | [-6] | [-25] | -20 | -467 | DR | -0.8 | OpenShort? | | (3) | -6 | -39 | -18 | -20 | -0.6,45 | 57 | | 29 | May/28 | 15 | 61.62 | 63.07 | 68.29(0.34) | 69.51(-0.06) | 69.21(0.01) | 69.26 | 2.1 | | 4 | 55(-18) | 30 | [4] | [3] | [-3] | 15 | -186 | CR | 0 | HoldShort? | | (5) | 0 | -3 | -7 | -14 | 0.4,55 | 59 | | 30 | May/28 | 14 | 61.62 | 63.07 | 68.06(0.67) | 69.55(0.01) | 69.21(0.08) | 69.39 | 2.1 | | 4 | 73(-10) | 50 | [9] | [5] | [-1] | 35 | -430 | CR | 0.1 | HoldShort | | (5) | 1 | 0 | -0 | -14 | 0.5,72 | 59 | | | | |
| 31 | May/28 | 13 | 61.62 | 63.07 | 67.6(0.66) | 69.54(0.01) | 69.15(-0.31) | 69.38 | 2.1 | | 4 | 83(-8.3) | 50 | [9] | [0] | [-2] | 35 | -445 | DR | 0.1 | OpenShort | | (10) | -4 | 1 | -5 | -20 | 0.6,70 | 59 | | 32 | May/28 | 12 | 61.62 | 63.07 | 67.16(0.68) | 69.53(-0.23) | 69.36(-0.25) | 69.31 | 2.1 | | 4 | 92(-6.4) | 45 | [9] | [-0] | [5] | 35 | -393 | UT | -0 | OpenLong | | (9) | -3 | 11 | -7 | 20 | 0.6,70 | 59 | | 33 | May/28 | 11 | 61.62 | 63.07 | 66.7(0.65) | 69.69(0.36) | 69.53(-0.39) | 68.73 | 1.9 | | 4 | 98(-5.5) | 10 | [8] | [2] | [-19] | 36 | -420 | CR | -0.2 | HoldShort | | (9) | -5 | -10 | -13 | -20 | 0.6,71 | 59 | | 34 | May/28 | 10 | 61.62 | 63.07 | 66.27(0.7) | 69.44(0.46) | 69.8(-0.15) | 69.22 | 2.1 | | 4 | 104(-3.5) | 30 | [9] | [6] | [-10] | 51 | -263 | CR | -0.2 | HoldShort | | (10) | -2 | 2 | -8 | -20 | 0.8,81 | 59 | | 35 | May/28 | 9 | 61.62 | 63.07 | 65.81(0.7) | 69.12(0.53) | 69.9(-0.05) | 69.13 | 2 | | 4 | 107(-1.2) | 20 | [9] | [7] | [-18] | 57 | -190 | CR | -0.2 | HoldShort? | | (10) | -1 | -25 | -7 | -20 | 0.8,87 | 59 | | | | |
| 36 | May/27 | 15 | 61.6 | 61.63 | 65.35(0.75) | 68.76(0.85) | 69.93(0.33) | 70.43 | 2.3 | | 3 | 108(5.8) | 50 | [10] | [15] | [1] | 76 | 142 | UT | 0.1 | OpenLong? | | (11) | 4 | 5 | 0 | -3 | 1.3,93 | 65 | | 37 | May/27 | 14 | 61.6 | 61.63 | 64.86(0.71) | 68.18(0.8) | 69.7(-0.2) | 70.16 | 2.2 | | 3 | 103(3.5) | 50 | [9] | [7] | [3] | 76 | 85 | UT | 0.1 | OpenLong | | (10) | -3 | 2 | -2 | 20 | 1.4,91 | 65 | | 38 | May/27 | 13 | 61.6 | 61.63 | 64.41(0.7) | 67.64(0.84) | 69.84(1.11) | 70.06 | 2.2 | | 3 | 99(4.8) | 50 | [9] | [25] | [7] | 77 | 472 | UT | 0.1 | OpenLong | | (10) | 14 | 6 | -5 | 20 | 1.5,89 | 65 | | 39 | May/27 | 12 | 61.6 | 61.63 | 63.96(0.67) | 67.07(0.76) | 69.08(1.08) | 69.73 | 2.1 | | 3 | 94(5.6) | 50 | [9] | [24] | [9] | 76 | 514 | UT | 0.2 | OpenLong | | (10) | 14 | 9 | -16 | 20 | 1.6,86 | 65 | | 40 | May/27 | 11 | 61.6 | 61.63 | 63.54(0.64) | 66.57(1.38) | 68.34(1.12) | 69.29 | 2 | | 3 | 89(6) | 50 | [8] | [28] | [-0] | 83 | 551 | UT | 0.3 | OpenLong | | (9) | 15 | 1 | -4 | 3 | 1.7,90 | 65 | | | | |
| 41 | May/27 | 10 | 61.6 | 61.63 | 63.14(0.67) | 65.67(1.36) | 67.58(1.38) | 69.26 | 2 | | 3 | 83(8.1) | 50 | [9] | [31] | [-3] | 93 | 658 | CR | 0.5 | OpenShort | | (9) | 18 | -31 | -2 | 20 | 1.9,95 | 65 | | 42 | May/27 | 9 | 61.6 | 61.63 | 62.72(0.76) | 64.79(1.68) | 66.66(1.87) | 70.87 | 2.4 | | 3 | 75(17.4) | 50 | [10] | [40] | [56] | 123 | 1018 | UT | 1.5 | HoldLong? | | (12) | 24 | 94 | 7 | 20 | 2.9,100 | 65 | | 43 | May/26 | 15 | 61.18 | 60.27 | 62.25(0.39) | 63.72(0.98) | 65.44(0.56) | 66.23 | 1.6 | | 1 | 57(-4.4) | 30 | [5] | [16] | [7] | 95 | 395 | UT | 0.4 | HoldLong? | | (5) | 7 | 4 | -1 | 20 | 1.8,100 | 56 | | 44 | May/26 | 14 | 61.18 | 60.27 | 62.01(0.37) | 63.1(0.96) | 65.07(0.43) | 66.04 | 1.5 | | 1 | 62(6.7) | 40 | [5] | [14] | [13] | 99 | 398 | UT | 0.5 | OpenLong | | (5) | 6 | 11 | -3 | 20 | 2,99 | 56 | | 45 | May/26 | 13 | 61.18 | 60.27 | 61.78(0.33) | 62.5(0.89) | 64.79(1.63) | 65.49 | 1.3 | | 1 | 55(6.4) | 50 | [4] | [30] | [18] | 102 | 674 | UT | 0.4 | HoldLong | | (5) | 21 | 17 | 5 | 20 | 2.1,99 | 56 | | | | |
| 46 | May/26 | 12 | 61.18 | 60.27 | 61.58(0.28) | 61.95(0.65) | 63.75(1.32) | 64.66 | 1.1 | | 1 | 48(5) | 45 | [4] | [24] | [13] | 98 | 545 | UT | 0.6 | OpenLong | | (4) | 17 | -2 | 3 | 20 | 2,98 | 56 | | 47 | May/26 | 11 | 61.18 | 60.27 | 61.41(0.25) | 61.55(0.62) | 62.92(1.48) | 64.77 | 1.1 | | 1 | 43(6.4) | 45 | [3] | [26] | [30] | 108 | 661 | UT | 1.3 | HoldLong | | (4) | 19 | 8 | 55 | 20 | 2.4,98 | 56 | | 48 | May/26 | 10 | 61.18 | 60.27 | 61.26(0.21) | 61.17(0.53) | 62(1.42) | 64.41 | 1 | | 1 | 37(5.8) | 45 | [3] | [24] | [23] | 86 | 651 | UT | 2 | OpenLong | | (3) | 19 | -5 | 29 | 20 | 2.6,71 | 56 | | 49 | May/26 | 9 | 61.18 | 60.27 | 61.13(0.18) | 60.85(0.56) | 61.13(1.54) | 64.64 | 1.1 | | 1 | 31(9.9) | 40 | [2] | [26] | [63] | 88 | 770 | UT | 3.5 | OpenLong? | | (3) | 20 | 97 | 29 | 20 | 3.5,50 | 56 | | 50 | May/22 | 15 | 60.83 | 59.58 | 61.02(-0.15) | 60.51(-0.16) | 60.2(0.08) | 60.29 | -0.2 | | -1 | 21(0.3) | -15 | [-2] | [-1] | [-4] | -57 | 50 | DT | 0.1 | OpenShort? | | (-2) | 1 | -4 | -19 | 2 | -1.1,21 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|