XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $35.8500 One month high (close): $43.1800

XRT Daily Change: 2.66% Daily StdDev 4.25% XRT EMA_5_Trend: 0.75% 10Minute StdDev: $0.7926

Latest Price : $43.18(2.66%)

Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	13	39.01	40.71	41.86(0.3)	42.45(0.32)	43.01(0.51)	43.09	2	12	35(0.7)	50	[7]	[20]	[2]	88	115	UT	0.1	HoldLong	(7)	12	2	-6	20	1.7,95	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.45(hourly_sma_10 -1.49%) 41.86(hourly_sma_20 -2.85%) 40.71(daily_ema_10 -5.52%) 39.01(daily_ema_20 -9.47%) Resistance Levels:

2	Jun/3	12	39.01	40.71	41.74(0.31)	42.31(0.39)	42.79(0.49)	43.05	1.9	12	35(1)	50	[7]	[21]	[-1]	92	122	CR	0.4	OpenShort	(7)	12	-10	-5	20	1.8,97	87
3	Jun/3	11	39.01	40.71	41.61(0.34)	42.15(0.5)	42.58(0.57)	43.24	2	12	34(3)	50	[8]	[24]	[13]	108	189	UT	0.9	HoldLong	(8)	13	16	7	20	2.3,100	87
4	Jun/3	10	39.01	40.71	41.47(0.28)	41.94(0.41)	42.34(0.53)	42.94	1.9	12	31(3.2)	50	[7]	[22]	[11]	107	200	UT	0.9	HoldLong	(8)	13	12	5	20	2.3,99	87
5	Jun/3	9	39.01	40.71	41.35(0.25)	41.77(0.31)	42.11(0.53)	42.72	1.8	12	28(3.4)	50	[6]	[21]	[21]	108	210	UT	1.1	HoldLong?	(6)	13	40	4	20	2.4,98	87

6	Jun/2	15	38.65	40.19	41.25(0.16)	41.64(0.17)	41.89(0.12)	42	1.7	11	24(-1.1)	50	[4]	[8]	[2]	86	48	UT	0.2	HoldLong?	(4)	3	-0	-2	20	1.5,98	75
7	Jun/2	14	38.65	40.19	41.18(0.11)	41.57(0.19)	41.84(0.31)	42.01	1.8	11	25(1.9)	50	[3]	[12]	[3]	92	166	UT	0.4	OpenLong	(4)	7	-2	5	20	1.7,99	75
8	Jun/2	13	38.65	40.19	41.13(0.07)	41.49(0.19)	41.71(0.41)	42.04	1.8	11	23(2.4)	50	[2]	[14]	[9]	96	254	UT	0.7	OpenLong	(3)	10	12	5	20	2,96	75
9	Jun/2	12	38.65	40.19	41.1(0.02)	41.41(0.16)	41.54(0.28)	41.82	1.7	11	21(0.9)	50	[1]	[11]	[9]	91	232	UT	0.7	HoldLong	(2)	7	14	13	20	1.8,96	75
10	Jun/2	11	38.65	40.19	41.09(-0.03)	41.35(0.21)	41.42(0.07)	41.58	1.5	11	20(-1)	40	[-1]	[6]	[-1]	77	167	RG	0.4	Wait	(-1)	2	-10	14	5	1.3,94	75

11	Jun/2	10	38.65	40.19	41.1(-0.01)	41.27(0.27)	41.39(0.21)	41.76	1.6	11	21(-0.2)	50	[-0]	[10]	[12]	81	220	UR	0.9	SmallShort	(0)	5	22	16	20	1.6,91	75
12	Jun/2	9	38.65	40.19	41.11(-0.01)	41.16(0.21)	41.3(0.08)	41.38	1.4	11	21(-0.5)	50	[-0]	[6]	[4]	53	100	UR	0.2	SmallShort?	(-1)	2	11	5	-7	0.7,85	75
13	Jun/1	15	38.34	39.82	41.12(-0.02)	41.08(0.19)	41.27(-0.04)	41.18	1.6	10	22(-1.3)	50	[-1]	[4]	[-3]	34	23	RG	-0.2	Wait?	(-1)	-1	-4	3	-20	0.1,81	65
14	Jun/1	14	38.34	39.82	41.13(-0.02)	41(0.16)	41.29(0.06)	41.24	1.6	10	23(-0.4)	50	[-1]	[5]	[-2]	34	68	RG	-0.1	Wait	(-1)	1	-10	8	2	0.3,76	65
15	Jun/1	13	38.34	39.82	41.14(0.02)	40.94(0.21)	41.27(0.32)	41.41	1.7	10	23(0.2)	50	[1]	[12]	[8]	38	130	UT	0.3	OpenLong	(-1)	8	6	11	20	0.6,73	65

16	Jun/1	12	38.34	39.82	41.13(0.02)	40.86(0.15)	41.14(0.3)	41.31	1.6	10	23(0.1)	50	[1]	[11]	[8]	24	95	UT	0.4	OpenLong	(1)	7	6	14	20	0.4,64	65
17	Jun/1	11	38.34	39.82	41.12(0.02)	40.8(0.06)	41.02(0.33)	41.2	1.6	10	23(-0.1)	50	[1]	[11]	[7]	10	84	UT	0.4	OpenLong	(0)	8	-4	19	20	0.2,55	65
18	Jun/1	10	38.34	39.82	41.11(0.08)	40.78(-0.03)	40.88(0.4)	41.27	1.6	10	23(-0.6)	50	[2]	[12]	[14]	5	61	UT	0.9	OpenLong	(1)	9	7	22	20	0.4,45	65
19	Jun/1	9	38.34	39.82	41.08(0.07)	40.79(-0.11)	40.72(0.28)	41.14	1.5	10	24(-0.7)	50	[2]	[8]	[16]	-17	6	UT	1	OpenLong?	(2)	7	21	19	20	0.1,31	65
20	May/29	15	38.06	39.42	41.05(-0.01)	40.84(-0.24)	40.6(0.07)	40.78	1.5	9	25(-0.5)	50	[-0]	[1]	[7]	-48	-45	UR	0.4	SmallShort?	(1)	2	5	11	20	-0.6,17	63

21	May/29	14	38.06	39.42	41.05(0.03)	40.94(-0.27)	40.57(-0.03)	40.69	1.5	9	25(-0.8)	50	[1]	[-1]	[4]	-61	-128	RG	0.3	Wait	(-1)	-1	9	3	12	-0.8,9	63
22	May/29	13	38.06	39.42	41.05(0)	41.05(-0.26)	40.58(-0.22)	40.54	1.4	9	26(0)	50	[0]	[-6]	[-1]	-75	-175	DR	-0.1	HoldShort	(0)	-5	6	-7	-20	-1.1,3	63
23	May/29	12	38.06	39.42	41.04(-0.02)	41.16(-0.22)	40.67(-0.48)	40.43	1.3	9	26(0.5)	25	[-1]	[-12]	[-13]	-82	-248	RG	-0.5	Wait	(0)	-11	-9	-19	-20	-1.3,1	63
24	May/29	11	38.06	39.42	41.05(0.03)	41.25(-0.23)	40.87(-0.48)	40.58	1.4	9	25(-0.5)	35	[1]	[-11]	[-10]	-69	-260	DR	-0.6	OpenShort	(0)	-11	-2	-26	-20	-1,6	63
25	May/29	10	38.06	39.42	41.04(0.02)	41.34(-0.17)	41.07(-0.58)	40.61	1.4	9	26(-0.5)	25	[1]	[-13]	[-16]	-55	-267	DR	-1	OpenShort	(1)	-14	-7	-37	-20	-0.9,18	63

26	May/29	9	38.06	39.42	41.03(0.03)	41.41(-0.09)	41.31(-0.51)	40.74	1.5	9	26(-0.5)	15	[1]	[-10]	[-17]	-24	-229	DR	-1.2	OpenShort?	(1)	-12	-14	-32	-20	-0.6,41	63
27	May/28	15	37.85	38.98	41.02(0.04)	41.45(0.01)	41.52(-0.3)	40.98	1.9	8	27(-2.2)	10	[1]	[-4]	[-19]	10	-125	DR	-1.1	OpenShort?	(2)	-7	-24	-26	-20	-0.1,62	69
28	May/28	14	37.85	38.98	41(0.28)	41.44(0.18)	41.52(0)	41.41	2.1	8	29(-8.7)	50	[7]	[6]	[-9]	55	-178	CR	-0.5	HoldShort	(2)	0	-10	-10	-20	0.8,85	69
29	May/28	13	37.85	38.98	40.89(0.32)	41.37(0.26)	41.64(0.04)	41.59	2.2	8	38(-5.3)	50	[7]	[8]	[-5]	73	-138	CR	-0.1	HoldShort	(8)	1	-13	-3	0	1.1,95	69
30	May/28	12	37.85	38.98	40.76(0.35)	41.26(0.23)	41.62(0.26)	41.82	2.4	8	43(-3.2)	50	[8]	[13]	[4]	88	-23	UT	0.3	HoldLong	(8)	6	0	4	20	1.5,100	69

31	May/28	11	37.85	38.98	40.62(0.37)	41.17(0.35)	41.51(0.34)	41.81	2.4	8	46(-2.5)	50	[9]	[16]	[7]	84	8	UT	0.4	HoldLong	(9)	8	12	-1	20	1.5,96	69
32	May/28	10	37.85	38.98	40.47(0.34)	41.03(0.27)	41.37(0.3)	41.59	2.2	8	49(-1.8)	50	[8]	[14]	[7]	81	15	UT	0.3	HoldLong	(9)	7	11	-1	20	1.4,96	69
33	May/28	9	37.85	38.98	40.33(0.3)	40.92(0.19)	41.24(0.36)	41.39	2.1	8	51(-1)	50	[7]	[15]	[1]	76	50	UT	0.2	HoldLong?	(8)	8	-6	-2	20	1.2,96	69
34	May/27	15	37.69	38.51	40.21(0.31)	40.84(0.26)	41.09(0.45)	41.5	2.5	8	52(-3.6)	50	[7]	[18]	[9]	88	123	UT	0.5	HoldLong?	(8)	10	12	4	20	1.5,100	75
35	May/27	14	37.69	38.51	40.09(0.28)	40.73(0.19)	40.91(0.22)	41.28	2.3	8	55(1.4)	50	[7]	[12]	[8]	85	77	UT	0.4	OpenLong	(7)	5	10	5	20	1.4,100	75

36	May/27	13	37.69	38.51	39.98(0.26)	40.65(0.14)	40.82(0.34)	41.1	2.2	8	54(1.4)	50	[6]	[14]	[7]	81	109	UT	0.3	OpenLong	(6)	8	8	4	20	1.4,96	75
37	May/27	12	37.69	38.51	39.88(0.26)	40.59(0.07)	40.68(0.2)	40.96	2.1	8	52(0.9)	50	[6]	[10]	[10]	75	65	UT	0.3	HoldLong	(6)	5	20	-3	20	1.3,92	75
38	May/27	11	37.69	38.51	39.78(0.24)	40.56(0.38)	40.6(0.02)	40.62	1.9	8	51(0)	40	[6]	[9]	[-5]	70	-25	CR	0	HoldShort	(5)	1	3	-1	-20	1.1,92	75
39	May/27	10	37.69	38.51	39.69(0.27)	40.41(0.38)	40.59(0.07)	40.57	1.9	8	51(-1)	40	[6]	[10]	[-10]	69	-33	CR	-0	HoldShort	(5)	2	-16	-4	-20	1.1,91	75
40	May/27	9	37.69	38.51	39.58(0.26)	40.26(0.47)	40.56(0.18)	40.85	2.1	8	52(2.3)	50	[6]	[14]	[9]	84	106	UT	0.4	OpenLong?	(7)	4	25	-1	5	1.6,94	75

41	May/26	15	37.43	38.02	39.48(0.22)	40.07(0.39)	40.49(-0.03)	40.42	2.4	6	50(-10.8)	30	[5]	[7]	[-5]	74	13	CR	-0.1	HoldShort?	(5)	-1	-6	-4	-20	1.2,94	72
42	May/26	14	37.43	38.02	39.39(0.29)	39.91(0.42)	40.5(-0.05)	40.53	2.5	6	61(0.4)	45	[7]	[7]	[0]	82	-14	UT	0	HoldLong	(6)	-1	-4	-5	20	1.5,94	72
43	May/26	13	37.43	38.02	39.28(0.31)	39.74(0.41)	40.52(0.75)	40.59	2.5	6	61(2.3)	50	[7]	[26]	[6]	86	210	UT	0.1	OpenLong	(7)	18	9	-8	20	1.7,93	72
44	May/26	12	37.43	38.02	39.16(0.3)	39.58(0.36)	40.22(0.67)	40.43	2.4	6	58(2.5)	50	[7]	[23]	[3]	87	187	UT	0.3	OpenLong	(7)	16	-2	-16	20	1.8,92	72
45	May/26	11	37.43	38.02	39.04(0.27)	39.44(0.35)	39.95(0.74)	40.47	2.5	6	56(5.1)	50	[6]	[24]	[10]	98	284	UT	0.8	OpenLong	(7)	17	-2	10	20	2.1,95	72

46	May/26	10	37.43	38.02	38.93(0.25)	39.3(0.35)	39.66(0.85)	40.5	2.5	6	51(8.6)	50	[6]	[27]	[11]	109	362	UT	1.3	HoldLong	(7)	20	-7	15	20	2.5,96	72
47	May/26	9	37.43	38.02	38.83(0.26)	39.16(0.43)	39.32(0.91)	40.63	2.6	6	42(16)	50	[6]	[29]	[49]	134	426	UT	2.5	HoldLong?	(7)	21	93	28	20	3.5,96	72
48	May/22	15	37.22	37.77	38.73(0.05)	38.99(0.06)	38.97(0.09)	39.08	1.6	5	26(-0.4)	30	[1]	[4]	[4]	69	60	UT	0.3	OpenLong?	(2)	2	-1	23	5	1.1,91	70
49	May/22	14	37.22	37.77	38.71(0.08)	38.97(0.17)	38.93(0.02)	39.09	1.6	5	26(0.7)	35	[2]	[4]	[5]	63	23	UT	0.5	OpenLong	(1)	1	7	21	-13	1.2,83	70
50	May/22	13	37.22	37.77	38.68(0.02)	38.91(0.07)	38.92(-0.08)	38.98	1.5	5	26(0.4)	25	[1]	[0]	[5]	50	37	UT	0.2	OpenLong	(2)	-2	8	17	-8	1,75	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI