|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $35.8500 One month high (close): $43.1800
XRT Daily Change: 2.66% Daily StdDev 4.25% XRT EMA_5_Trend: 0.75% 10Minute StdDev: $0.7926
Latest Price : $43.18(2.66%) | Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 39.01 | 40.71 | 41.47(0.28) | 41.94(0.41) | 42.34(0.53) | 42.94 | 1.9 | | 12 | 31(3.2) | 50 | [7] | [22] | [11] | 107 | 200 | UT | 0.9 | HoldLong | | (8) | 13 | 12 | 5 | 20 | 2.3,99 | 87 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.94(hourly_sma_10 -2.33%) 41.47(hourly_sma_20 -3.42%) 40.71(daily_ema_10 -5.19%) 39.01(daily_ema_20 -9.15%)
Resistance Levels:
|
| | | 2 | Jun/3 | 9 | 39.01 | 40.71 | 41.35(0.25) | 41.77(0.31) | 42.11(0.53) | 42.72 | 1.8 | | 12 | 28(3.4) | 50 | [6] | [21] | [21] | 108 | 210 | UT | 1.1 | HoldLong? | | (6) | 13 | 40 | 4 | 20 | 2.4,98 | 87 | | 3 | Jun/2 | 15 | 38.65 | 40.19 | 41.25(0.16) | 41.64(0.17) | 41.89(0.12) | 42 | 1.7 | | 11 | 24(-1.1) | 50 | [4] | [8] | [2] | 86 | 48 | UT | 0.2 | HoldLong? | | (4) | 3 | -0 | -2 | 20 | 1.5,98 | 75 | | 4 | Jun/2 | 14 | 38.65 | 40.19 | 41.18(0.11) | 41.57(0.19) | 41.84(0.31) | 42.01 | 1.8 | | 11 | 25(1.9) | 50 | [3] | [12] | [3] | 92 | 166 | UT | 0.4 | OpenLong | | (4) | 7 | -2 | 5 | 20 | 1.7,99 | 75 | | 5 | Jun/2 | 13 | 38.65 | 40.19 | 41.13(0.07) | 41.49(0.19) | 41.71(0.41) | 42.04 | 1.8 | | 11 | 23(2.4) | 50 | [2] | [14] | [9] | 96 | 254 | UT | 0.7 | OpenLong | | (3) | 10 | 12 | 5 | 20 | 2,96 | 75 | | | | |
| 6 | Jun/2 | 12 | 38.65 | 40.19 | 41.1(0.02) | 41.41(0.16) | 41.54(0.28) | 41.82 | 1.7 | | 11 | 21(0.9) | 50 | [1] | [11] | [9] | 91 | 232 | UT | 0.7 | HoldLong | | (2) | 7 | 14 | 13 | 20 | 1.8,96 | 75 | | 7 | Jun/2 | 11 | 38.65 | 40.19 | 41.09(-0.03) | 41.35(0.21) | 41.42(0.07) | 41.58 | 1.5 | | 11 | 20(-1) | 40 | [-1] | [6] | [-1] | 77 | 167 | RG | 0.4 | Wait | | (-1) | 2 | -10 | 14 | 5 | 1.3,94 | 75 | | 8 | Jun/2 | 10 | 38.65 | 40.19 | 41.1(-0.01) | 41.27(0.27) | 41.39(0.21) | 41.76 | 1.6 | | 11 | 21(-0.2) | 50 | [-0] | [10] | [12] | 81 | 220 | UR | 0.9 | SmallShort | | (0) | 5 | 22 | 16 | 20 | 1.6,91 | 75 | | 9 | Jun/2 | 9 | 38.65 | 40.19 | 41.11(-0.01) | 41.16(0.21) | 41.3(0.08) | 41.38 | 1.4 | | 11 | 21(-0.5) | 50 | [-0] | [6] | [4] | 53 | 100 | UR | 0.2 | SmallShort? | | (-1) | 2 | 11 | 5 | -7 | 0.7,85 | 75 | | 10 | Jun/1 | 15 | 38.34 | 39.82 | 41.12(-0.02) | 41.08(0.19) | 41.27(-0.04) | 41.18 | 1.6 | | 10 | 22(-1.3) | 50 | [-1] | [4] | [-3] | 34 | 23 | RG | -0.2 | Wait? | | (-1) | -1 | -4 | 3 | -20 | 0.1,81 | 65 | | | | |
| 11 | Jun/1 | 14 | 38.34 | 39.82 | 41.13(-0.02) | 41(0.16) | 41.29(0.06) | 41.24 | 1.6 | | 10 | 23(-0.4) | 50 | [-1] | [5] | [-2] | 34 | 68 | RG | -0.1 | Wait | | (-1) | 1 | -10 | 8 | 2 | 0.3,76 | 65 | | 12 | Jun/1 | 13 | 38.34 | 39.82 | 41.14(0.02) | 40.94(0.21) | 41.27(0.32) | 41.41 | 1.7 | | 10 | 23(0.2) | 50 | [1] | [12] | [8] | 38 | 130 | UT | 0.3 | OpenLong | | (-1) | 8 | 6 | 11 | 20 | 0.6,73 | 65 | | 13 | Jun/1 | 12 | 38.34 | 39.82 | 41.13(0.02) | 40.86(0.15) | 41.14(0.3) | 41.31 | 1.6 | | 10 | 23(0.1) | 50 | [1] | [11] | [8] | 24 | 95 | UT | 0.4 | OpenLong | | (1) | 7 | 6 | 14 | 20 | 0.4,64 | 65 | | 14 | Jun/1 | 11 | 38.34 | 39.82 | 41.12(0.02) | 40.8(0.06) | 41.02(0.33) | 41.2 | 1.6 | | 10 | 23(-0.1) | 50 | [1] | [11] | [7] | 10 | 84 | UT | 0.4 | OpenLong | | (0) | 8 | -4 | 19 | 20 | 0.2,55 | 65 | | 15 | Jun/1 | 10 | 38.34 | 39.82 | 41.11(0.08) | 40.78(-0.03) | 40.88(0.4) | 41.27 | 1.6 | | 10 | 23(-0.6) | 50 | [2] | [12] | [14] | 5 | 61 | UT | 0.9 | OpenLong | | (1) | 9 | 7 | 22 | 20 | 0.4,45 | 65 | | | | |
| 16 | Jun/1 | 9 | 38.34 | 39.82 | 41.08(0.07) | 40.79(-0.11) | 40.72(0.28) | 41.14 | 1.5 | | 10 | 24(-0.7) | 50 | [2] | [8] | [16] | -17 | 6 | UT | 1 | OpenLong? | | (2) | 7 | 21 | 19 | 20 | 0.1,31 | 65 | | 17 | May/29 | 15 | 38.06 | 39.42 | 41.05(-0.01) | 40.84(-0.24) | 40.6(0.07) | 40.78 | 1.5 | | 9 | 25(-0.5) | 50 | [-0] | [1] | [7] | -48 | -45 | UR | 0.4 | SmallShort? | | (1) | 2 | 5 | 11 | 20 | -0.6,17 | 63 | | 18 | May/29 | 14 | 38.06 | 39.42 | 41.05(0.03) | 40.94(-0.27) | 40.57(-0.03) | 40.69 | 1.5 | | 9 | 25(-0.8) | 50 | [1] | [-1] | [4] | -61 | -128 | RG | 0.3 | Wait | | (-1) | -1 | 9 | 3 | 12 | -0.8,9 | 63 | | 19 | May/29 | 13 | 38.06 | 39.42 | 41.05(0) | 41.05(-0.26) | 40.58(-0.22) | 40.54 | 1.4 | | 9 | 26(0) | 50 | [0] | [-6] | [-1] | -75 | -175 | DR | -0.1 | HoldShort | | (0) | -5 | 6 | -7 | -20 | -1.1,3 | 63 | | 20 | May/29 | 12 | 38.06 | 39.42 | 41.04(-0.02) | 41.16(-0.22) | 40.67(-0.48) | 40.43 | 1.3 | | 9 | 26(0.5) | 25 | [-1] | [-12] | [-13] | -82 | -248 | RG | -0.5 | Wait | | (0) | -11 | -9 | -19 | -20 | -1.3,1 | 63 | | | | |
| 21 | May/29 | 11 | 38.06 | 39.42 | 41.05(0.03) | 41.25(-0.23) | 40.87(-0.48) | 40.58 | 1.4 | | 9 | 25(-0.5) | 35 | [1] | [-11] | [-10] | -69 | -260 | DR | -0.6 | OpenShort | | (0) | -11 | -2 | -26 | -20 | -1,6 | 63 | | 22 | May/29 | 10 | 38.06 | 39.42 | 41.04(0.02) | 41.34(-0.17) | 41.07(-0.58) | 40.61 | 1.4 | | 9 | 26(-0.5) | 25 | [1] | [-13] | [-16] | -55 | -267 | DR | -1 | OpenShort | | (1) | -14 | -7 | -37 | -20 | -0.9,18 | 63 | | 23 | May/29 | 9 | 38.06 | 39.42 | 41.03(0.03) | 41.41(-0.09) | 41.31(-0.51) | 40.74 | 1.5 | | 9 | 26(-0.5) | 15 | [1] | [-10] | [-17] | -24 | -229 | DR | -1.2 | OpenShort? | | (1) | -12 | -14 | -32 | -20 | -0.6,41 | 63 | | 24 | May/28 | 15 | 37.85 | 38.98 | 41.02(0.04) | 41.45(0.01) | 41.52(-0.3) | 40.98 | 1.9 | | 8 | 27(-2.2) | 10 | [1] | [-4] | [-19] | 10 | -125 | DR | -1.1 | OpenShort? | | (2) | -7 | -24 | -26 | -20 | -0.1,62 | 69 | | 25 | May/28 | 14 | 37.85 | 38.98 | 41(0.28) | 41.44(0.18) | 41.52(0) | 41.41 | 2.1 | | 8 | 29(-8.7) | 50 | [7] | [6] | [-9] | 55 | -178 | CR | -0.5 | HoldShort | | (2) | 0 | -10 | -10 | -20 | 0.8,85 | 69 | | | | |
| 26 | May/28 | 13 | 37.85 | 38.98 | 40.89(0.32) | 41.37(0.26) | 41.64(0.04) | 41.59 | 2.2 | | 8 | 38(-5.3) | 50 | [7] | [8] | [-5] | 73 | -138 | CR | -0.1 | HoldShort | | (8) | 1 | -13 | -3 | 0 | 1.1,95 | 69 | | 27 | May/28 | 12 | 37.85 | 38.98 | 40.76(0.35) | 41.26(0.23) | 41.62(0.26) | 41.82 | 2.4 | | 8 | 43(-3.2) | 50 | [8] | [13] | [4] | 88 | -23 | UT | 0.3 | HoldLong | | (8) | 6 | 0 | 4 | 20 | 1.5,100 | 69 | | 28 | May/28 | 11 | 37.85 | 38.98 | 40.62(0.37) | 41.17(0.35) | 41.51(0.34) | 41.81 | 2.4 | | 8 | 46(-2.5) | 50 | [9] | [16] | [7] | 84 | 8 | UT | 0.4 | HoldLong | | (9) | 8 | 12 | -1 | 20 | 1.5,96 | 69 | | 29 | May/28 | 10 | 37.85 | 38.98 | 40.47(0.34) | 41.03(0.27) | 41.37(0.3) | 41.59 | 2.2 | | 8 | 49(-1.8) | 50 | [8] | [14] | [7] | 81 | 15 | UT | 0.3 | HoldLong | | (9) | 7 | 11 | -1 | 20 | 1.4,96 | 69 | | 30 | May/28 | 9 | 37.85 | 38.98 | 40.33(0.3) | 40.92(0.19) | 41.24(0.36) | 41.39 | 2.1 | | 8 | 51(-1) | 50 | [7] | [15] | [1] | 76 | 50 | UT | 0.2 | HoldLong? | | (8) | 8 | -6 | -2 | 20 | 1.2,96 | 69 | | | | |
| 31 | May/27 | 15 | 37.69 | 38.51 | 40.21(0.31) | 40.84(0.26) | 41.09(0.45) | 41.5 | 2.5 | | 8 | 52(-3.6) | 50 | [7] | [18] | [9] | 88 | 123 | UT | 0.5 | HoldLong? | | (8) | 10 | 12 | 4 | 20 | 1.5,100 | 75 | | 32 | May/27 | 14 | 37.69 | 38.51 | 40.09(0.28) | 40.73(0.19) | 40.91(0.22) | 41.28 | 2.3 | | 8 | 55(1.4) | 50 | [7] | [12] | [8] | 85 | 77 | UT | 0.4 | OpenLong | | (7) | 5 | 10 | 5 | 20 | 1.4,100 | 75 | | 33 | May/27 | 13 | 37.69 | 38.51 | 39.98(0.26) | 40.65(0.14) | 40.82(0.34) | 41.1 | 2.2 | | 8 | 54(1.4) | 50 | [6] | [14] | [7] | 81 | 109 | UT | 0.3 | OpenLong | | (6) | 8 | 8 | 4 | 20 | 1.4,96 | 75 | | 34 | May/27 | 12 | 37.69 | 38.51 | 39.88(0.26) | 40.59(0.07) | 40.68(0.2) | 40.96 | 2.1 | | 8 | 52(0.9) | 50 | [6] | [10] | [10] | 75 | 65 | UT | 0.3 | HoldLong | | (6) | 5 | 20 | -3 | 20 | 1.3,92 | 75 | | 35 | May/27 | 11 | 37.69 | 38.51 | 39.78(0.24) | 40.56(0.38) | 40.6(0.02) | 40.62 | 1.9 | | 8 | 51(0) | 40 | [6] | [9] | [-5] | 70 | -25 | CR | 0 | HoldShort | | (5) | 1 | 3 | -1 | -20 | 1.1,92 | 75 | | | | |
| 36 | May/27 | 10 | 37.69 | 38.51 | 39.69(0.27) | 40.41(0.38) | 40.59(0.07) | 40.57 | 1.9 | | 8 | 51(-1) | 40 | [6] | [10] | [-10] | 69 | -33 | CR | -0 | HoldShort | | (5) | 2 | -16 | -4 | -20 | 1.1,91 | 75 | | 37 | May/27 | 9 | 37.69 | 38.51 | 39.58(0.26) | 40.26(0.47) | 40.56(0.18) | 40.85 | 2.1 | | 8 | 52(2.3) | 50 | [6] | [14] | [9] | 84 | 106 | UT | 0.4 | OpenLong? | | (7) | 4 | 25 | -1 | 5 | 1.6,94 | 75 | | 38 | May/26 | 15 | 37.43 | 38.02 | 39.48(0.22) | 40.07(0.39) | 40.49(-0.03) | 40.42 | 2.4 | | 6 | 50(-10.8) | 30 | [5] | [7] | [-5] | 74 | 13 | CR | -0.1 | HoldShort? | | (5) | -1 | -6 | -4 | -20 | 1.2,94 | 72 | | 39 | May/26 | 14 | 37.43 | 38.02 | 39.39(0.29) | 39.91(0.42) | 40.5(-0.05) | 40.53 | 2.5 | | 6 | 61(0.4) | 45 | [7] | [7] | [0] | 82 | -14 | UT | 0 | HoldLong | | (6) | -1 | -4 | -5 | 20 | 1.5,94 | 72 | | 40 | May/26 | 13 | 37.43 | 38.02 | 39.28(0.31) | 39.74(0.41) | 40.52(0.75) | 40.59 | 2.5 | | 6 | 61(2.3) | 50 | [7] | [26] | [6] | 86 | 210 | UT | 0.1 | OpenLong | | (7) | 18 | 9 | -8 | 20 | 1.7,93 | 72 | | | | |
| 41 | May/26 | 12 | 37.43 | 38.02 | 39.16(0.3) | 39.58(0.36) | 40.22(0.67) | 40.43 | 2.4 | | 6 | 58(2.5) | 50 | [7] | [23] | [3] | 87 | 187 | UT | 0.3 | OpenLong | | (7) | 16 | -2 | -16 | 20 | 1.8,92 | 72 | | 42 | May/26 | 11 | 37.43 | 38.02 | 39.04(0.27) | 39.44(0.35) | 39.95(0.74) | 40.47 | 2.5 | | 6 | 56(5.1) | 50 | [6] | [24] | [10] | 98 | 284 | UT | 0.8 | OpenLong | | (7) | 17 | -2 | 10 | 20 | 2.1,95 | 72 | | 43 | May/26 | 10 | 37.43 | 38.02 | 38.93(0.25) | 39.3(0.35) | 39.66(0.85) | 40.5 | 2.5 | | 6 | 51(8.6) | 50 | [6] | [27] | [11] | 109 | 362 | UT | 1.3 | HoldLong | | (7) | 20 | -7 | 15 | 20 | 2.5,96 | 72 | | 44 | May/26 | 9 | 37.43 | 38.02 | 38.83(0.26) | 39.16(0.43) | 39.32(0.91) | 40.63 | 2.6 | | 6 | 42(16) | 50 | [6] | [29] | [49] | 134 | 426 | UT | 2.5 | HoldLong? | | (7) | 21 | 93 | 28 | 20 | 3.5,96 | 72 | | 45 | May/22 | 15 | 37.22 | 37.77 | 38.73(0.05) | 38.99(0.06) | 38.97(0.09) | 39.08 | 1.6 | | 5 | 26(-0.4) | 25 | [1] | [4] | [2] | 69 | 60 | UT | 0.3 | OpenLong? | | (2) | 2 | -1 | 11 | 5 | 1.1,91 | 70 | | | | |
| 46 | May/22 | 14 | 37.22 | 37.77 | 38.71(0.08) | 38.97(0.17) | 38.93(0.02) | 39.09 | 1.6 | | 5 | 26(0.7) | 30 | [2] | [4] | [2] | 63 | 23 | UT | 0.5 | OpenLong | | (1) | 1 | 7 | 6 | -13 | 1.2,83 | 70 | | 47 | May/22 | 13 | 37.22 | 37.77 | 38.68(0.02) | 38.91(0.07) | 38.92(-0.08) | 38.98 | 1.5 | | 5 | 26(0.4) | 15 | [1] | [0] | [1] | 50 | 37 | UT | 0.2 | OpenLong | | (2) | -2 | 8 | -4 | -8 | 1,75 | 70 | | 48 | May/22 | 12 | 37.22 | 37.77 | 38.68(0) | 38.88(0.02) | 38.95(-0.13) | 38.84 | 1.4 | | 5 | 25(0.2) | 25 | [0] | [-2] | [1] | 37 | 6 | RG | -0.4 | Wait | | (0) | -3 | 0 | 12 | -13 | 0.6,72 | 70 | | 49 | May/22 | 11 | 37.22 | 37.77 | 38.67(0.02) | 38.87(0.16) | 39(-0.05) | 38.84 | 1.4 | | 5 | 25(0.1) | 30 | [1] | [2] | [-2] | 44 | 6 | CR | -0.5 | HoldShort | | (0) | -1 | -5 | 15 | -20 | 0.6,79 | 70 | | 50 | May/22 | 10 | 37.22 | 37.77 | 38.67(0) | 38.81(0.19) | 39.02(0.04) | 38.92 | 1.4 | | 5 | 25(0.3) | 20 | [0] | [4] | [0] | 62 | 79 | UT | -0.3 | OpenLong | | (1) | 1 | -7 | 21 | -10 | 0.9,89 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|