|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $112.4700 One month high (close): $128.8300
XLY Daily Change: 1.89% Daily StdDev 3.64% XLY EMA_5_Trend: 0.57% 10Minute StdDev: $1.4207
Latest Price : $128.83(1.89%) | Fri. Jun 5, 2020($1.5) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.4) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.9) Thu. May 28, 2020($0.9) Wed. May 27, 2020($0.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.8
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 10 | 120.23 | 124.2 | 125.46(0.19) | 126.23(0.22) | 126.81(0.39) | 128.26 | 1.7 | | 10 | 25(2.5) | 50 | [5] | [17] | [11] | 109 | 126 | UT | 1.2 | HoldLong | | (5) | 11 | 12 | 11 | 20 | 2.4,99 | 90 | Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.23(hourly_sma_10 -1.58%) 125.46(hourly_sma_20 -2.18%) 124.2(daily_ema_10 -3.17%) 120.23(daily_ema_20 -6.26%)
Resistance Levels:
|
| | | 2 | Jun/3 | 9 | 120.23 | 124.2 | 125.23(0.17) | 125.95(0.16) | 126.32(0.33) | 127.67 | 1.6 | | 10 | 22(2.1) | 50 | [5] | [15] | [18] | 106 | 100 | UT | 1.3 | HoldLong? | | (5) | 9 | 35 | 9 | 20 | 2.3,98 | 90 | | 3 | Jun/2 | 15 | 119.43 | 123.25 | 125.02(0.08) | 125.75(0.04) | 125.91(0.01) | 126.02 | 1.5 | | 9 | 20(-1.1) | 50 | [2] | [3] | [1] | 75 | 1 | UT | 0.1 | HoldLong? | | (3) | 0 | -0 | 1 | 9 | 1.1,97 | 79 | | 4 | Jun/2 | 14 | 119.43 | 123.25 | 124.92(0.07) | 125.7(0.07) | 125.9(0.09) | 126.03 | 1.5 | | 9 | 21(0.7) | 50 | [2] | [6] | [0] | 77 | 41 | UT | 0.1 | HoldLong | | (2) | 3 | -1 | 3 | 2 | 1.2,97 | 79 | | 5 | Jun/2 | 13 | 119.43 | 123.25 | 124.83(0.03) | 125.61(0.06) | 125.78(0.1) | 126.08 | 1.5 | | 9 | 20(0.9) | 50 | [1] | [5] | [3] | 79 | 96 | UT | 0.3 | HoldLong | | (2) | 3 | 6 | 1 | 11 | 1.4,94 | 79 | | | | |
| 6 | Jun/2 | 12 | 119.43 | 123.25 | 124.83(0) | 125.53(0.05) | 125.65(0.06) | 125.8 | 1.4 | | 9 | 20(0.1) | 40 | [0] | [4] | [2] | 72 | 95 | UR | 0.2 | SmallShort | | (1) | 2 | 4 | 4 | 6 | 1.1,94 | 79 | | 7 | Jun/2 | 11 | 119.43 | 123.25 | 124.83(-0) | 125.46(0.12) | 125.58(-0.01) | 125.62 | 1.4 | | 9 | 19(-0.2) | 30 | [-0] | [3] | [-4] | 67 | 66 | CR | 0 | HoldShort | | (0) | -0 | -7 | 2 | -19 | 1,92 | 79 | | 8 | Jun/2 | 10 | 119.43 | 123.25 | 124.8(0.02) | 125.31(0.18) | 125.59(0.07) | 125.96 | 1.5 | | 9 | 20(0.4) | 45 | [1] | [6] | [4] | 76 | 90 | UT | 0.4 | HoldLong | | (0) | 2 | 11 | 5 | 0 | 1.3,93 | 79 | | 9 | Jun/2 | 9 | 119.43 | 123.25 | 124.78(0.01) | 125.09(0.16) | 125.5(0.05) | 125.46 | 1.3 | | 9 | 19(0.1) | 50 | [0] | [5] | [-1] | 59 | 54 | CR | -0 | HoldShort? | | (-0) | 1 | 1 | -3 | -10 | 0.8,89 | 79 | | 10 | Jun/1 | 15 | 118.75 | 122.58 | 124.77(0.02) | 124.89(0.16) | 125.44(0.02) | 125.4 | 1.5 | | 10 | 19(-0.2) | 50 | [1] | [5] | [-1] | 61 | 35 | CR | -0 | HoldShort? | | (0) | 1 | -1 | 1 | -6 | 0.7,93 | 68 | | | | |
| 11 | Jun/1 | 14 | 118.75 | 122.58 | 124.74(0.03) | 124.69(0.15) | 125.41(0.05) | 125.45 | 1.5 | | 10 | 19(0.3) | 50 | [1] | [6] | [0] | 62 | 41 | UT | 0 | OpenLong | | (1) | 1 | -5 | 6 | 11 | 0.8,92 | 68 | | 12 | Jun/1 | 13 | 118.75 | 122.58 | 124.71(0.06) | 124.5(0.17) | 125.35(0.26) | 125.68 | 1.6 | | 10 | 19(0.6) | 50 | [2] | [12] | [6] | 67 | 87 | UT | 0.4 | OpenLong | | (1) | 7 | 4 | 11 | 20 | 1.2,87 | 68 | | 13 | Jun/1 | 12 | 118.75 | 122.58 | 124.64(0.07) | 124.29(0.13) | 125.03(0.28) | 125.5 | 1.5 | | 10 | 18(0.2) | 50 | [2] | [12] | [8] | 59 | 70 | UT | 0.6 | OpenLong | | (2) | 8 | 7 | 16 | 20 | 1.1,81 | 68 | | 14 | Jun/1 | 11 | 118.75 | 122.58 | 124.55(0.05) | 124.13(0.06) | 124.68(0.27) | 125.17 | 1.5 | | 10 | 18(0) | 50 | [1] | [11] | [8] | 43 | 69 | UT | 0.6 | OpenLong | | (2) | 7 | -2 | 28 | 20 | 0.8,73 | 68 | | 15 | Jun/1 | 10 | 118.75 | 122.58 | 124.49(0.08) | 124.13(-0) | 124.34(0.29) | 125.25 | 1.5 | | 10 | 18(-0.4) | 50 | [2] | [10] | [12] | 33 | 53 | UT | 1.1 | OpenLong | | (2) | 8 | 2 | 31 | 20 | 1,58 | 68 | | | | |
| 16 | Jun/1 | 9 | 118.75 | 122.58 | 124.39(0.07) | 124.06(-0.04) | 123.98(0.26) | 125.14 | 1.5 | | 10 | 19(-0.4) | 50 | [2] | [9] | [17] | 11 | 56 | UT | 1.4 | OpenLong? | | (2) | 7 | 22 | 27 | 20 | 0.9,38 | 68 | | 17 | May/29 | 15 | 118.08 | 121.63 | 124.3(0.02) | 124.11(-0.14) | 123.66(0.09) | 124.1 | 1.4 | | 8 | 19(-0.7) | 50 | [1] | [3] | [6] | -41 | -16 | UT | 0.5 | OpenLong? | | (1) | 3 | 7 | 9 | 20 | -0.2,14 | 65 | | 18 | May/29 | 14 | 118.08 | 121.63 | 124.28(0.02) | 124.28(-0.15) | 123.55(-0.03) | 123.77 | 1.3 | | 8 | 20(-0.3) | 50 | [1] | [-1] | [2] | -60 | -66 | RG | 0.3 | Wait | | (0) | -1 | 7 | -0 | 2 | -0.6,5 | 65 | | 19 | May/29 | 13 | 118.08 | 121.63 | 124.26(-0.01) | 124.47(-0.15) | 123.59(-0.14) | 123.46 | 1.3 | | 8 | 20(0.3) | 40 | [-0] | [-4] | [-3] | -70 | -86 | RG | -0.2 | Wait | | (0) | -4 | 1 | -8 | -20 | -0.9,3 | 65 | | 20 | May/29 | 12 | 118.08 | 121.63 | 124.28(-0.02) | 124.66(-0.1) | 123.77(-0.29) | 123.44 | 1.3 | | 8 | 20(0.4) | 30 | [-1] | [-8] | [-8] | -68 | -126 | RG | -0.4 | Wait | | (-1) | -8 | -2 | -18 | -20 | -1,7 | 65 | | | | |
| 21 | May/29 | 11 | 118.08 | 121.63 | 124.3(-0.01) | 124.79(-0.1) | 124.13(-0.34) | 123.55 | 1.3 | | 8 | 19(0.2) | 20 | [-0] | [-9] | [-8] | -59 | -135 | RG | -0.7 | Wait | | (-1) | -9 | 0 | -27 | -20 | -0.9,14 | 65 | | 22 | May/29 | 10 | 118.08 | 121.63 | 124.31(-0.01) | 124.91(-0.06) | 124.55(-0.37) | 123.54 | 1.3 | | 8 | 19(0.3) | 5 | [-0] | [-9] | [-15] | -47 | -143 | RG | -1.2 | SmallLong | | (-0) | -10 | -9 | -39 | -20 | -0.9,26 | 65 | | 23 | May/29 | 9 | 118.08 | 121.63 | 124.33(-0.01) | 124.91(0) | 125.01(-0.27) | 123.95 | 1.4 | | 8 | 19(0.1) | 15 | [-0] | [-6] | [-13] | -13 | -86 | RG | -1.3 | SmallLong? | | (0) | -7 | -9 | -33 | -20 | -0.5,50 | 65 | | 24 | May/28 | 15 | 117.67 | 120.66 | 124.34(0.01) | 124.97(0.04) | 125.35(-0.15) | 124.37 | 1.7 | | 7 | 19(-1.2) | 10 | [0] | [-1] | [-14] | 22 | -49 | DR | -1.2 | OpenShort? | | (0) | -4 | -19 | -24 | -20 | 0,72 | 69 | | 25 | May/28 | 14 | 117.67 | 120.66 | 124.33(0.16) | 124.92(0.15) | 125.54(0.07) | 125.27 | 1.9 | | 7 | 20(-5.8) | 45 | [4] | [7] | [-5] | 71 | -63 | CR | -0.3 | HoldShort | | (1) | 2 | -8 | -6 | -11 | 1.2,91 | 69 | | | | |
| 26 | May/28 | 13 | 117.67 | 120.66 | 124.13(0.18) | 124.73(0.19) | 125.45(0.14) | 125.65 | 2 | | 7 | 26(-2.7) | 50 | [5] | [10] | [-1] | 86 | -26 | CR | 0.2 | OpenShort | | (5) | 4 | -4 | -1 | 10 | 1.5,98 | 69 | | 27 | May/28 | 12 | 117.67 | 120.66 | 123.91(0.19) | 124.49(0.18) | 125.27(0.26) | 125.82 | 2 | | 7 | 28(-1.7) | 50 | [5] | [13] | [5] | 93 | 23 | UT | 0.5 | HoldLong | | (5) | 7 | 4 | 4 | 20 | 1.7,100 | 69 | | 28 | May/28 | 11 | 117.67 | 120.66 | 123.67(0.2) | 124.27(0.18) | 124.95(0.28) | 125.65 | 2 | | 7 | 30(-1.7) | 50 | [5] | [13] | [6] | 90 | 29 | UT | 0.6 | HoldLong | | (5) | 8 | 7 | 4 | 20 | 1.6,100 | 69 | | 29 | May/28 | 10 | 117.67 | 120.66 | 123.43(0.19) | 124.05(0.12) | 124.6(0.24) | 125.33 | 1.9 | | 7 | 32(-1.5) | 50 | [5] | [11] | [9] | 88 | 19 | UT | 0.6 | HoldLong | | (5) | 7 | 12 | 7 | 20 | 1.5,100 | 69 | | 30 | May/28 | 9 | 117.67 | 120.66 | 123.19(0.17) | 123.9(0.07) | 124.3(0.23) | 124.78 | 1.8 | | 7 | 33(-1.3) | 50 | [5] | [10] | [4] | 80 | 14 | UT | 0.4 | HoldLong? | | (5) | 6 | 0 | 8 | 20 | 1.2,100 | 69 | | | | |
| 31 | May/27 | 15 | 117.32 | 119.57 | 122.99(0.15) | 123.81(0.08) | 124.02(0.25) | 124.78 | 2 | | 7 | 35(-2.2) | 50 | [4] | [11] | [8] | 79 | 64 | UT | 0.5 | HoldLong? | | (5) | 7 | 12 | 9 | 20 | 1.3,96 | 75 | | 32 | May/27 | 14 | 117.32 | 119.57 | 122.81(0.11) | 123.71(0.03) | 123.7(0.09) | 124.22 | 1.8 | | 7 | 37(0.3) | 50 | [3] | [6] | [5] | 67 | 20 | UT | 0.4 | OpenLong | | (4) | 2 | 7 | 7 | 20 | 1,92 | 75 | | 33 | May/27 | 13 | 117.32 | 119.57 | 122.67(0.1) | 123.67(-0.03) | 123.59(0.07) | 123.89 | 1.7 | | 7 | 37(0.2) | 45 | [3] | [4] | [3] | 57 | 18 | UT | 0.2 | OpenLong | | (3) | 2 | 1 | 4 | 19 | 0.9,84 | 75 | | 34 | May/27 | 12 | 117.32 | 119.57 | 122.55(0.11) | 123.71(-0.03) | 123.51(0.01) | 123.84 | 1.7 | | 7 | 36(0.1) | 50 | [3] | [3] | [4] | 51 | 1 | UT | 0.2 | OpenLong | | (3) | 0 | 10 | -3 | 10 | 0.9,78 | 75 | | 35 | May/27 | 11 | 117.32 | 119.57 | 122.42(0.09) | 123.75(0.19) | 123.49(-0.09) | 123.37 | 1.6 | | 7 | 36(-0.2) | 30 | [2] | [3] | [-4] | 45 | -33 | CR | -0.1 | HoldShort | | (2) | -2 | 3 | -5 | -20 | 0.7,77 | 75 | | | | |
| 36 | May/27 | 10 | 117.32 | 119.57 | 122.31(0.11) | 123.52(0.16) | 123.6(-0.09) | 123.21 | 1.6 | | 7 | 36(-0.9) | 30 | [3] | [3] | [-8] | 46 | -65 | CR | -0.3 | HoldShort | | (2) | -2 | -10 | -8 | -20 | 0.7,78 | 75 | | 37 | May/27 | 9 | 117.32 | 119.57 | 122.18(0.09) | 123.33(0.21) | 123.71(-0.03) | 123.66 | 1.7 | | 7 | 37(0.9) | 40 | [2] | [5] | [-1] | 61 | 23 | CR | -0 | HoldShort? | | (4) | -1 | 5 | -6 | -20 | 1.1,83 | 75 | | 38 | May/26 | 15 | 116.76 | 118.47 | 122.07(0.06) | 123.07(0.22) | 123.75(-0.13) | 123.45 | 2 | | 5 | 36(-4.1) | 15 | [2] | [1] | [-5] | 60 | 16 | CR | -0.2 | HoldShort? | | (2) | -4 | -7 | -8 | -20 | 1,85 | 73 | | 39 | May/26 | 14 | 116.76 | 118.47 | 121.99(0.12) | 122.8(0.26) | 123.91(-0.07) | 123.77 | 2.1 | | 5 | 41(1.4) | 15 | [3] | [4] | [-3] | 71 | 11 | CR | -0.1 | HoldShort | | (2) | -2 | -3 | -9 | -1 | 1.3,88 | 73 | | 40 | May/26 | 13 | 116.76 | 118.47 | 121.85(0.14) | 122.48(0.26) | 124(0.45) | 123.91 | 2.2 | | 5 | 39(2) | 40 | [4] | [18] | [2] | 79 | 144 | UT | -0.1 | OpenLong | | (4) | 12 | 3 | -7 | 20 | 1.6,89 | 73 | | | | |
| 41 | May/26 | 12 | 116.76 | 118.47 | 121.68(0.14) | 122.16(0.21) | 123.44(0.4) | 123.75 | 2.1 | | 5 | 37(2.1) | 40 | [4] | [16] | [2] | 85 | 132 | UT | 0.3 | OpenLong | | (4) | 11 | -3 | -9 | 20 | 1.7,92 | 73 | | 42 | May/26 | 11 | 116.76 | 118.47 | 121.52(0.14) | 121.91(0.19) | 122.95(0.45) | 123.87 | 2.2 | | 5 | 35(3.7) | 50 | [4] | [17] | [8] | 97 | 164 | UT | 0.8 | OpenLong | | (4) | 12 | -8 | 31 | 20 | 2,97 | 73 | | 43 | May/26 | 10 | 116.76 | 118.47 | 121.36(0.14) | 121.67(0.23) | 122.39(0.57) | 124.25 | 2.3 | | 5 | 31(7.3) | 50 | [4] | [21] | [13] | 101 | 244 | UT | 1.8 | HoldLong | | (4) | 15 | 1 | 30 | 20 | 2.8,81 | 73 | | 44 | May/26 | 9 | 116.76 | 118.47 | 121.19(0.14) | 121.39(0.24) | 121.69(0.6) | 124.21 | 2.3 | | 5 | 24(12.4) | 50 | [4] | [22] | [38] | 112 | 261 | UT | 3.2 | HoldLong? | | (4) | 16 | 68 | 43 | 20 | 3.8,67 | 73 | | 45 | May/22 | 15 | 116.29 | 117.81 | 121.02(-0.01) | 121.09(-0.01) | 120.97(0.07) | 121.11 | 1.6 | | 5 | 12(-1.2) | 25 | [-0] | [3] | [2] | 4 | 40 | UR | 0.4 | SmallShort? | | (0) | 2 | -4 | 17 | 3 | 0.2,49 | 72 | | | | |
| 46 | May/22 | 14 | 116.29 | 117.81 | 121.03(0.04) | 121.1(0.06) | 120.89(0.02) | 121.3 | 1.7 | | 5 | 13(-0.7) | 40 | [1] | [3] | [5] | 10 | -18 | UT | 1.1 | OpenLong | | (0) | 1 | 5 | 19 | -2 | 0.7,42 | 72 | | 47 | May/22 | 13 | 116.29 | 117.81 | 121.03(-0) | 121.03(-0.03) | 120.87(-0.07) | 121.1 | 1.6 | | 5 | 14(-0.1) | 30 | [-0] | [-1] | [4] | -17 | -9 | RG | 0.6 | Wait | | (1) | -2 | 8 | 1 | 11 | 0.3,26 | 72 | | 48 | May/22 | 12 | 116.29 | 117.81 | 120.98(-0.01) | 121.07(-0.09) | 120.95(-0.12) | 120.75 | 1.5 | | 5 | 14(0.1) | 15 | [-0] | [-3] | [-1] | -47 | -39 | RG | -0.5 | Wait | | (-1) | -3 | 4 | -16 | 4 | -0.6,18 | 72 | | 49 | May/22 | 11 | 116.29 | 117.81 | 120.99(-0.01) | 121.18(-0.02) | 121.09(-0.11) | 120.58 | 1.4 | | 5 | 14(0.2) | 10 | [-0] | [-2] | [-6] | -47 | -45 | RG | -1.3 | SmallLong | | (-0) | -3 | -3 | -16 | -20 | -1,28 | 72 | | 50 | May/22 | 10 | 116.29 | 117.81 | 120.99(-0) | 121.21(0.01) | 121.22(-0.08) | 120.7 | 1.5 | | 5 | 13(0.1) | 10 | [-0] | [-1] | [-7] | -20 | -39 | DR | -1.3 | OpenShort | | (-0) | -2 | -11 | -7 | -20 | -0.8,50 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|