XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $59.0500 One month high (close): $71.3800

XLI Daily Change: 3.9% Daily StdDev 4.25% XLI EMA_5_Trend: 0.78% 10Minute StdDev: $1.2698

Latest Price : $71.38(3.9%)

Fri. Jun 5, 2020($1.8) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.8) Thu. May 28, 2020($0.4) Wed. May 27, 2020($1)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.6%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	14	64.34	67.18	69.04(0.25)	69.93(0.38)	70.91(0.33)	71.19	1.9	12	33(2.3)	50	[6]	[17]	[6]	95	143	UT	0.2	OpenLong	(6)	8	9	-7	20	1.8,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.93(hourly_sma_10 -1.77%) 69.04(hourly_sma_20 -3.02%) 67.18(daily_ema_10 -5.63%) 64.34(daily_ema_20 -9.62%) Resistance Levels:

2	Jun/3	13	64.34	67.18	68.87(0.25)	69.66(0.34)	70.68(0.67)	70.91	1.9	12	31(1.9)	50	[6]	[24]	[3]	98	216	UT	0.2	OpenLong	(6)	16	-1	-5	20	1.9,100	87
3	Jun/3	12	64.34	67.18	68.7(0.28)	69.42(0.38)	70.21(0.67)	70.95	1.9	12	29(2.5)	50	[7]	[25]	[5]	105	217	UT	0.7	HoldLong	(6)	16	0	-2	20	2.2,100	87
4	Jun/3	11	64.34	67.18	68.51(0.28)	69.16(0.44)	69.74(0.62)	70.95	1.9	12	27(3.9)	50	[7]	[24]	[14]	115	235	UT	1.3	HoldLong	(7)	15	14	16	20	2.6,100	87
5	Jun/3	10	64.34	67.18	68.32(0.24)	68.85(0.36)	69.31(0.52)	70.53	1.8	12	23(4.1)	50	[6]	[21]	[15]	113	211	UT	1.5	HoldLong	(6)	12	17	12	20	2.8,93	87

6	Jun/3	9	64.34	67.18	68.15(0.2)	68.6(0.28)	68.95(0.43)	70.05	1.6	12	19(3.9)	50	[5]	[18]	[26]	112	188	UT	1.7	HoldLong?	(5)	10	52	7	20	2.9,89	87
7	Jun/2	15	63.83	66.29	68.02(0.09)	68.41(0.07)	68.65(0.02)	68.57	1.5	9	15(-1.8)	50	[2]	[4]	[-2]	66	-3	CR	-0.2	HoldShort?	(2)	1	-2	-7	-1	1.1,88	76
8	Jun/2	14	63.83	66.29	67.96(0.01)	68.36(0.08)	68.64(0.1)	68.62	1.5	9	17(0.3)	40	[0]	[5]	[-1]	78	117	CR	-0	OpenShort	(2)	2	-6	0	9	1.3,95	76
9	Jun/2	13	63.83	66.29	67.95(-0.01)	68.3(0.09)	68.57(0.25)	68.78	1.6	9	16(-0.4)	50	[-0]	[9]	[4]	90	191	UR	0.4	SmallShort	(1)	6	2	10	20	1.6,100	76
10	Jun/2	12	63.83	66.29	67.96(-0.02)	68.24(0.13)	68.4(0.21)	68.73	1.6	9	17(-0.8)	50	[-1]	[8]	[7]	88	185	UR	0.6	SmallShort	(-0)	5	6	19	20	1.5,100	76

11	Jun/2	11	63.83	66.29	67.97(-0.04)	68.15(0.11)	68.25(0.12)	68.56	1.5	9	18(-0.9)	45	[-1]	[6]	[6]	78	157	UR	0.6	SmallShort	(-1)	3	2	25	19	1.1,100	76
12	Jun/2	10	63.83	66.29	67.99(-0.03)	68.07(0.14)	68.17(0.12)	68.51	1.5	9	18(-0.7)	50	[-1]	[6]	[7]	59	138	UR	0.6	SmallShort	(-1)	3	8	18	15	0.9,86	76
13	Jun/2	9	63.83	66.29	68.01(-0.04)	67.97(0.16)	68.09(0.09)	68.29	1.4	9	19(-0.6)	50	[-1]	[6]	[5]	32	98	UR	0.3	SmallShort?	(-1)	2	13	9	-7	0.5,69	76
14	Jun/1	15	63.45	65.75	68.03(-0.05)	67.86(0.12)	68.03(-0.07)	67.92	1.5	9	20(-1.5)	40	[-1]	[2]	[-2]	4	13	RG	-0.2	Wait?	(-1)	-2	-3	1	-13	-0.2,59	65
15	Jun/1	14	63.45	65.75	68.06(-0.04)	67.78(0.11)	68.08(0.04)	68	1.5	9	21(-0.1)	40	[-1]	[4]	[-1]	5	36	RG	-0.1	Wait	(-1)	1	-5	4	-4	-0.1,57	65

16	Jun/1	13	63.45	65.75	68.08(-0.01)	67.71(0.13)	68.05(0.11)	68.14	1.6	9	21(-0.1)	50	[-0]	[7]	[3]	4	48	UR	0.1	SmallShort	(-0)	3	1	3	20	0.1,51	65
17	Jun/1	12	63.45	65.75	68.08(0)	67.62(0.1)	67.98(0.18)	68.1	1.6	9	21(0)	50	[0]	[8]	[5]	0	46	UR	0.2	SmallShort	(-0)	4	4	10	20	0,50	65
18	Jun/1	11	63.45	65.75	68.08(-0)	67.56(-0.06)	67.86(0.25)	68	1.5	9	21(0)	50	[-0]	[8]	[5]	-7	53	UR	0.2	SmallShort	(0)	6	-6	12	20	-0.1,46	65
19	Jun/1	10	63.45	65.75	68.09(0.02)	67.6(-0.12)	67.69(0.3)	68.16	1.6	9	21(0)	50	[1]	[8]	[14]	-6	64	UT	0.7	OpenLong	(0)	7	11	21	20	0.1,42	65
20	Jun/1	9	63.45	65.75	68.09(0)	67.68(-0.17)	67.48(0.18)	67.85	1.5	9	21(0)	50	[0]	[5]	[8]	-29	16	UR	0.6	SmallShort?	(0)	4	3	18	20	-0.4,31	65

21	May/29	15	63.15	64.95	68.08(-0.04)	67.8(-0.17)	67.36(0.14)	67.77	1.7	7	21(-1.3)	45	[-1]	[3]	[9]	-44	21	UR	0.7	SmallShort?	(0)	3	9	13	20	-0.5,19	62
22	May/29	14	63.15	64.95	68.11(0.06)	67.91(-0.21)	67.26(0.01)	67.51	1.6	7	23(-2.1)	50	[1]	[0]	[4]	-68	-148	UT	0.4	OpenLong	(-2)	0	12	3	-3	-1,7	62
23	May/29	13	63.15	64.95	68.07(0.03)	68.05(-0.23)	67.25(-0.39)	67.17	1.5	7	25(-0.9)	35	[1]	[-9]	[-5]	-82	-255	DR	-0.1	HoldShort	(1)	-9	1	-11	-20	-1.3,1	62
24	May/29	12	63.15	64.95	68.05(0.02)	68.21(-0.2)	67.51(-0.54)	67.13	1.4	7	26(-0.9)	20	[1]	[-12]	[-11]	-83	-294	DR	-0.5	HoldShort	(0)	-13	-4	-25	-20	-1.3,0	62
25	May/29	11	63.15	64.95	68.03(0.05)	68.35(-0.17)	67.87(-0.53)	67.23	1.5	7	27(-2)	20	[1]	[-12]	[-14]	-78	-299	DR	-0.9	HoldShort	(1)	-12	-2	-42	-20	-1.1,0	62

26	May/29	10	63.15	64.95	68(0.06)	68.46(-0.14)	68.23(-0.49)	67.29	1.5	7	29(-2.1)	20	[1]	[-10]	[-16]	-48	-279	DR	-1.2	OpenShort	(1)	-12	-6	-42	-20	-0.9,25	62
27	May/29	9	63.15	64.95	67.96(0.09)	68.56(-0.09)	68.57(-0.41)	67.45	1.6	7	31(-2.6)	15	[2]	[-8]	[-24]	-8	-268	DR	-1.3	OpenShort?	(2)	-10	-35	-29	-20	-0.6,57	62
28	May/28	15	62.95	64.17	67.9(0.16)	68.62(0.06)	68.85(-0.08)	68.45	2.1	6	33(-4.6)	20	[4]	[2]	[-10]	47	-95	CR	-0.4	HoldShort?	(4)	-2	-17	-10	-20	0.6,82	66
29	May/28	14	62.95	64.17	67.79(0.39)	68.58(0.15)	68.91(0.13)	68.94	2.3	6	38(-12)	50	[9]	[10]	[-0]	79	-180	UT	0	HoldLong	(5)	3	-3	-0	7	1.2,99	66
30	May/28	13	62.95	64.17	67.53(0.39)	68.48(0.18)	68.82(0.18)	69.03	2.4	6	50(-7.5)	50	[9]	[11]	[2]	80	-118	UT	0.2	HoldLong	(10)	4	3	0	16	1.2,100	66

31	May/28	12	62.95	64.17	67.27(0.41)	68.36(0.09)	68.69(0.2)	68.95	2.3	6	57(-6.1)	50	[10]	[11]	[4]	78	-96	UT	0.2	HoldLong	(10)	5	2	0	20	1.1,100	66
32	May/28	11	62.95	64.17	66.99(0.39)	68.3(0.32)	68.55(0.24)	68.88	2.3	6	64(-4)	50	[9]	[14]	[1]	80	-41	UT	0.2	HoldLong	(10)	6	5	1	-9	1.2,100	66
33	May/28	10	62.95	64.17	66.73(0.4)	68.08(0.28)	68.39(0.2)	68.73	2.3	6	68(-2.8)	50	[9]	[13]	[4]	80	-38	UT	0.2	HoldLong	(10)	5	8	2	12	1.2,100	66
34	May/28	9	62.95	64.17	66.47(0.39)	67.89(0.25)	68.25(0.17)	68.5	2.2	6	70(-2)	50	[9]	[12]	[2]	77	-28	UT	0.1	HoldLong?	(9)	4	3	0	9	1.1,99	66
35	May/27	15	62.77	63.26	66.21(0.37)	67.72(0.28)	68.14(0.17)	68.41	2.4	5	72(-7.2)	50	[9]	[12]	[3]	77	13	UT	0.1	HoldLong?	(9)	4	6	0	12	1.2,97	70

36	May/27	14	62.77	63.26	65.97(0.33)	67.53(0.26)	68.02(-0.04)	68.23	2.3	5	80(1)	45	[8]	[7]	[2]	75	10	UT	0.1	HoldLong	(9)	-1	6	-2	9	1.2,95	70
37	May/27	13	62.77	63.26	65.75(0.31)	67.35(0.26)	68.05(0.4)	68.07	2.3	5	79(1.8)	50	[7]	[17]	[1]	76	146	UT	0	OpenLong	(8)	9	0	-3	19	1.3,93	70
38	May/27	12	62.77	63.26	65.55(0.31)	67.17(0.25)	67.78(0.36)	68.06	2.3	5	77(2.8)	50	[7]	[16]	[3]	77	167	UT	0.2	OpenLong	(8)	8	5	-9	20	1.4,92	70
39	May/27	11	62.77	63.26	65.34(0.3)	67(0.63)	67.53(0.33)	67.91	2.2	5	74(3.4)	50	[7]	[20]	[-2]	82	177	CR	0.2	OpenShort	(8)	8	2	-2	-20	1.5,94	70
40	May/27	10	62.77	63.26	65.14(0.32)	66.58(0.62)	67.31(0.4)	67.86	2.2	5	71(4)	45	[7]	[21]	[-6]	86	207	CR	0.3	OpenShort	(8)	9	-17	-2	4	1.6,96	70

41	May/27	9	62.77	63.26	64.94(0.33)	66.17(0.73)	67.04(0.57)	68.34	2.4	5	67(8.6)	50	[8]	[26]	[26]	104	337	UT	0.8	HoldLong?	(9)	13	58	1	20	2.2,99	70
42	May/26	15	62.51	62.4	64.72(0.19)	65.69(0.48)	66.66(0.13)	66.72	2.2	2	58(-7.9)	15	[4]	[11]	[-2]	87	156	CR	0	OpenShort?	(5)	3	-4	-5	6	1.5,99	63
43	May/26	14	62.51	62.4	64.6(0.24)	65.37(0.51)	66.57(0.16)	66.84	2.2	2	66(4.9)	35	[6]	[13]	[3]	93	154	UT	0.2	OpenLong	(5)	4	1	-5	20	1.7,100	63
44	May/26	13	62.51	62.4	64.45(0.24)	65.04(0.52)	66.46(0.92)	66.8	2.2	2	61(6.3)	50	[6]	[30]	[10]	100	347	UT	0.3	HoldLong	(6)	21	11	-1	20	2,100	63
45	May/26	12	62.51	62.4	64.3(0.22)	64.7(0.46)	65.85(0.84)	66.5	2	2	55(6.4)	50	[5]	[28]	[8]	102	332	UT	0.6	HoldLong	(5)	20	1	-3	20	2.1,99	63

46	May/26	11	62.51	62.4	64.16(0.2)	64.4(0.39)	65.3(0.9)	66.46	2	2	48(8.3)	50	[5]	[28]	[21]	109	381	UT	1.2	HoldLong	(5)	21	7	46	20	2.4,99	63
47	May/26	10	62.51	62.4	64.03(0.16)	64.15(0.36)	64.72(0.84)	66.26	1.9	2	40(9.7)	50	[4]	[26]	[19]	102	400	UT	2	HoldLong	(5)	20	-2	46	20	2.9,79	63
48	May/26	9	62.51	62.4	63.93(0.17)	63.92(0.36)	64.18(0.89)	66.31	1.9	2	30(18)	50	[4]	[27]	[53]	110	420	UT	3.6	HoldLong?	(5)	21	97	37	20	4,60	63
49	May/22	15	62.31	61.93	63.82(-0.02)	63.69(-0.03)	63.61(0.09)	63.74	0.8	0	12(-1.8)	-5	[-1]	[2]	[-0]	-28	32	RG	0.5	Wait?	(-1)	2	-0	-9	16	-0.3,30	58
50	May/22	14	62.31	61.93	63.83(0.05)	63.71(0.02)	63.56(0.09)	63.75	0.9	0	14(-2.7)	10	[1]	[3]	[1]	-36	-39	RG	0.8	SmallShort	(-1)	2	8	-12	0	-0.3,22	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI