|
^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 3, 2020 |
| XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $34.8200 One month high (close): $44.2500
XHB Daily Change: 3.19% Daily StdDev 5.38% XHB EMA_5_Trend: 0.42% 10Minute StdDev: $0.7642
Latest Price : $44.25(3.19%) | Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.7
| Wed. Jun. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/3 | 15 | 39.39 | 41.75 | 43.11(0.24) | 43.69(0.33) | 44.22(0.18) | 44.29 | 1.7 | | 12 | 26(0.9) | 50 | [5] | [10] | [1] | 90 | 74 | UT | 0.1 | HoldLong? | | (4) | 3 | 1 | -5 | 20 | 1.6,100 | 87 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.69(hourly_sma_10 -1.35%) 43.11(hourly_sma_20 -2.66%) 41.75(daily_ema_10 -5.73%) 39.39(daily_ema_20 -11.06%) Resistance Levels:
|
| 2 | Jun/3 | 14 | 39.39 | 41.75 | 43.01(0.25) | 43.54(0.35) | 44.14(0.28) | 44.26 | 1.7 | | 12 | 25(1.4) | 50 | [5] | [12] | [2] | 93 | 116 | UT | 0.2 | OpenLong | | (5) | 5 | 1 | -7 | 20 | 1.7,100 | 87 | 3 | Jun/3 | 13 | 39.39 | 41.75 | 42.9(0.25) | 43.39(0.36) | 44.01(0.67) | 44.23 | 1.7 | | 12 | 24(1.7) | 50 | [5] | [20] | [5] | 100 | 231 | UT | 0.3 | HoldLong | | (5) | 13 | 3 | -5 | 20 | 2,100 | 87 | 4 | Jun/3 | 12 | 39.39 | 41.75 | 42.79(0.25) | 43.24(0.4) | 43.72(0.65) | 44.15 | 1.7 | | 12 | 22(2) | 50 | [5] | [20] | [4] | 105 | 235 | TP | 0.7 | OpenShort | | (5) | 12 | -1 | -4 | 20 | 2.2,100 | 87 | 5 | Jun/3 | 11 | 39.39 | 41.75 | 42.68(0.25) | 43.07(0.45) | 43.44(0.65) | 44.17 | 1.7 | | 12 | 20(3.4) | 50 | [5] | [20] | [13] | 115 | 266 | UT | 1.3 | HoldLong | | (5) | 12 | 12 | 15 | 20 | 2.6,100 | 87 | | | |
6 | Jun/3 | 10 | 39.39 | 41.75 | 42.58(0.23) | 42.88(0.38) | 43.16(0.49) | 43.89 | 1.6 | | 12 | 17(3.3) | 50 | [4] | [16] | [13] | 114 | 204 | UT | 1.5 | HoldLong | | (5) | 9 | 11 | 12 | 20 | 2.7,96 | 87 | 7 | Jun/3 | 9 | 39.39 | 41.75 | 42.48(0.17) | 42.72(0.28) | 42.95(0.44) | 43.64 | 1.5 | | 12 | 14(3.6) | 50 | [3] | [14] | [22] | 118 | 206 | UT | 1.8 | HoldLong? | | (4) | 8 | 40 | 10 | 20 | 3,93 | 87 | 8 | Jun/2 | 15 | 38.98 | 41.18 | 42.41(0.1) | 42.6(0.06) | 42.76(0.01) | 42.74 | 1.4 | | 11 | 10(-1.2) | 50 | [2] | [3] | [0] | 71 | -20 | UT | -0.1 | OpenLong? | | (1) | 0 | -0 | -8 | 19 | 1.2,91 | 76 | 9 | Jun/2 | 14 | 38.98 | 41.18 | 42.37(0.07) | 42.58(0.07) | 42.76(0.14) | 42.75 | 1.4 | | 11 | 11(0.5) | 50 | [1] | [6] | [0] | 78 | 53 | UT | -0 | HoldLong | | (2) | 3 | -2 | 0 | 7 | 1.3,95 | 76 | 10 | Jun/2 | 13 | 38.98 | 41.18 | 42.34(0.02) | 42.55(0.05) | 42.7(0.25) | 42.79 | 1.4 | | 11 | 11(0.3) | 50 | [0] | [7] | [4] | 89 | 152 | UT | 0.3 | HoldLong | | (1) | 5 | -1 | 12 | 20 | 1.6,99 | 76 | | | |
11 | Jun/2 | 12 | 38.98 | 41.18 | 42.33(-0.02) | 42.53(0.15) | 42.59(0.24) | 42.82 | 1.4 | | 11 | 10(-0.3) | 50 | [-0] | [8] | [7] | 95 | 199 | UR | 0.8 | SmallShort | | (0) | 5 | 5 | 26 | 14 | 1.8,100 | 76 | 12 | Jun/2 | 11 | 38.98 | 41.18 | 42.34(-0.05) | 42.47(0.13) | 42.49(0.12) | 42.71 | 1.4 | | 11 | 11(-1.9) | 50 | [-1] | [5] | [6] | 78 | 169 | UR | 0.8 | SmallShort | | (-0) | 2 | 0 | 28 | 12 | 1.3,95 | 76 | 13 | Jun/2 | 10 | 38.98 | 41.18 | 42.36(-0.06) | 42.41(0.15) | 42.44(0.1) | 42.7 | 1.4 | | 11 | 13(-1.5) | 50 | [-1] | [5] | [8] | 54 | 165 | UR | 0.8 | SmallShort | | (-1) | 2 | 10 | 20 | 16 | 1,79 | 76 | 14 | Jun/2 | 9 | 38.98 | 41.18 | 42.39(-0.06) | 42.35(0.13) | 42.4(0.01) | 42.48 | 1.3 | | 11 | 14(-1) | 50 | [-1] | [3] | [4] | 18 | 83 | UR | 0.2 | SmallShort? | | (-2) | 0 | 10 | 4 | 0 | 0.2,63 | 76 | 15 | Jun/1 | 15 | 38.61 | 40.79 | 42.42(-0.07) | 42.3(0.07) | 42.4(-0.15) | 42.25 | 1.4 | | 11 | 15(-0.9) | 40 | [-1] | [0] | [-3] | -5 | -8 | RG | -0.4 | Wait? | | (-2) | -3 | -2 | -3 | -20 | -0.4,55 | 67 | | | |
16 | Jun/1 | 14 | 38.61 | 40.79 | 42.45(-0.08) | 42.27(0.05) | 42.47(0.06) | 42.29 | 1.4 | | 11 | 16(-0.6) | 45 | [-2] | [4] | [-3] | -5 | 55 | RG | -0.4 | Wait | | (-2) | 1 | -8 | 2 | -7 | -0.4,55 | 67 | 17 | Jun/1 | 13 | 38.61 | 40.79 | 42.48(-0.04) | 42.25(0.08) | 42.45(0.15) | 42.47 | 1.5 | | 11 | 17(-0.1) | 50 | [-1] | [6] | [2] | 6 | 74 | UR | 0 | SmallShort | | (-1) | 3 | -0 | 6 | 19 | -0,56 | 67 | 18 | Jun/1 | 12 | 38.61 | 40.79 | 42.5(-0.01) | 42.22(0.15) | 42.39(0.21) | 42.48 | 1.5 | | 11 | 17(-0.1) | 50 | [-0] | [8] | [4] | 4 | 63 | UR | 0.2 | SmallShort | | (-1) | 4 | 0 | 17 | 14 | -0,54 | 67 | 19 | Jun/1 | 11 | 38.61 | 40.79 | 42.51(-0.01) | 42.15(0.05) | 42.3(0.25) | 42.48 | 1.5 | | 11 | 17(0) | 50 | [-0] | [8] | [4] | -11 | 64 | UR | 0.4 | SmallShort | | (-0) | 5 | -5 | 15 | 20 | -0.1,42 | 67 | 20 | Jun/1 | 10 | 38.61 | 40.79 | 42.51(0) | 42.13(-0.02) | 42.19(0.26) | 42.6 | 1.5 | | 11 | 17(0) | 50 | [0] | [7] | [16] | -11 | 83 | UR | 0.9 | SmallShort | | (0) | 5 | 18 | 19 | 20 | 0.2,34 | 67 | | | |
21 | Jun/1 | 9 | 38.61 | 40.79 | 42.51(-0.01) | 42.14(-0.16) | 42.08(0.07) | 42.2 | 1.4 | | 11 | 17(0.1) | 50 | [-0] | [2] | [5] | -47 | -44 | UR | 0.3 | SmallShort? | | (-1) | 1 | 1 | 8 | 20 | -0.7,21 | 67 | 22 | May/29 | 15 | 38.26 | 40.2 | 42.51(-0.07) | 42.21(-0.24) | 42.08(0) | 42.17 | 1.6 | | 10 | 17(-0.3) | 50 | [-1] | [0] | [5] | -55 | -12 | UR | 0.3 | SmallShort? | | (0) | 0 | 5 | 1 | 20 | -0.8,15 | 64 | 23 | May/29 | 14 | 38.26 | 40.2 | 42.54(0.05) | 42.31(-0.27) | 42.05(0.09) | 42.05 | 1.5 | | 10 | 17(-1.2) | 50 | [1] | [2] | [3] | -69 | -146 | UT | 0 | OpenLong | | (-2) | 2 | 5 | -3 | 20 | -1.2,11 | 64 | 24 | May/29 | 13 | 38.26 | 40.2 | 42.52(0.03) | 42.42(-0.27) | 42.01(-0.13) | 41.95 | 1.5 | | 10 | 18(-0.7) | 50 | [1] | [-2] | [-5] | -72 | -193 | DR | -0.1 | OpenShort | | (1) | -2 | -3 | -9 | -20 | -1.3,11 | 64 | 25 | May/29 | 12 | 38.26 | 40.2 | 42.51(0.04) | 42.54(-0.2) | 42.07(-0.3) | 42.02 | 1.5 | | 10 | 19(-0.7) | 50 | [1] | [-4] | [-5] | -59 | -231 | DR | -0.1 | OpenShort | | (1) | -6 | -2 | -5 | -20 | -1,16 | 64 | | | |
26 | May/29 | 11 | 38.26 | 40.2 | 42.49(0.04) | 42.62(-0.23) | 42.2(-0.38) | 42.06 | 1.5 | | 10 | 20(-1.2) | 50 | [1] | [-6] | [-7] | -61 | -232 | DR | -0.3 | OpenShort | | (0) | -7 | -5 | -16 | -20 | -0.9,12 | 64 | 27 | May/29 | 10 | 38.26 | 40.2 | 42.47(0.07) | 42.72(-0.13) | 42.36(-0.5) | 42.16 | 1.6 | | 10 | 21(-1.2) | 40 | [1] | [-7] | [-6] | -45 | -260 | DR | -0.4 | OpenShort | | (1) | -9 | 14 | -30 | -20 | -0.6,20 | 64 | 28 | May/29 | 9 | 38.26 | 40.2 | 42.44(0.01) | 42.78(-0.18) | 42.57(-0.63) | 41.86 | 1.4 | | 10 | 22(-0.4) | 20 | [0] | [-10] | [-21] | -44 | -304 | DR | -1.3 | OpenShort? | | (1) | -12 | -17 | -36 | -20 | -1.1,34 | 64 | 29 | May/28 | 15 | 37.94 | 39.57 | 42.43(0.07) | 42.86(-0.09) | 42.84(-0.38) | 42.23 | 1.8 | | 9 | 22(-2.5) | 15 | [1] | [-5] | [-18] | -12 | -214 | DR | -1.1 | OpenShort? | | (1) | -7 | -20 | -31 | -20 | -0.4,48 | 67 | 30 | May/28 | 14 | 37.94 | 39.57 | 42.4(0.32) | 42.9(0.05) | 43(-0.13) | 42.67 | 2 | | 9 | 25(-8.8) | 50 | [6] | [2] | [-9] | 44 | -283 | CR | -0.6 | HoldShort | | (2) | -2 | -10 | -11 | -20 | 0.5,81 | 67 | | | |
31 | May/28 | 13 | 37.94 | 39.57 | 42.26(0.34) | 42.88(0.14) | 43.05(-0.06) | 42.89 | 2.1 | | 9 | 34(-5.6) | 50 | [6] | [5] | [-8] | 63 | -193 | CR | -0.2 | HoldShort | | (7) | -1 | -14 | -5 | -20 | 0.8,93 | 67 | 32 | May/28 | 12 | 37.94 | 39.57 | 42.12(0.43) | 42.82(0.12) | 43.07(0.22) | 43.22 | 2.2 | | 9 | 39(-4.2) | 50 | [8] | [10] | [4] | 80 | -105 | UT | 0.2 | HoldLong | | (8) | 4 | 1 | 1 | 20 | 1.2,100 | 67 | 33 | May/28 | 11 | 37.94 | 39.57 | 41.94(0.43) | 42.77(0.36) | 42.98(0.25) | 43.19 | 2.2 | | 9 | 43(-3.5) | 50 | [8] | [13] | [2] | 78 | -59 | UT | 0.2 | HoldLong | | (8) | 5 | 6 | -2 | -2 | 1.2,98 | 67 | 34 | May/28 | 10 | 37.94 | 39.57 | 41.76(0.45) | 42.61(0.31) | 42.87(0.19) | 43.05 | 2.2 | | 9 | 47(-3.2) | 50 | [8] | [11] | [2] | 78 | -81 | UT | 0.2 | HoldLong | | (9) | 4 | 6 | -0 | 7 | 1.2,98 | 67 | 35 | May/28 | 9 | 37.94 | 39.57 | 41.57(0.42) | 42.48(0.28) | 42.79(0.19) | 42.92 | 2.1 | | 9 | 50(-2.1) | 50 | [8] | [11] | [-0] | 76 | -39 | UT | 0.1 | HoldLong? | | (9) | 4 | -4 | -1 | 14 | 1.1,98 | 67 | | | |
36 | May/27 | 15 | 37.7 | 38.87 | 41.4(0.43) | 42.36(0.32) | 42.71(0.34) | 43 | 2.4 | | 9 | 52(-4.9) | 50 | [8] | [15] | [7] | 83 | 52 | UT | 0.2 | HoldLong? | | (9) | 6 | 12 | 2 | 20 | 1.3,100 | 73 | 37 | May/27 | 14 | 37.7 | 38.87 | 41.22(0.39) | 42.22(0.27) | 42.71(0) | 42.73 | 2.3 | | 9 | 57(-0.2) | 50 | [7] | [8] | [3] | 79 | -10 | UT | 0.1 | HoldLong | | (8) | 0 | 3 | -1 | 20 | 1.2,99 | 73 | 38 | May/27 | 13 | 37.7 | 38.87 | 41.06(0.38) | 42.11(0.23) | 42.56(0.48) | 42.66 | 2.3 | | 9 | 57(0.7) | 50 | [7] | [16] | [3] | 80 | 137 | UT | 0.1 | HoldLong | | (7) | 9 | 1 | 0 | 20 | 1.3,97 | 73 | 39 | May/27 | 12 | 37.7 | 38.87 | 40.9(0.37) | 42.01(0.25) | 42.36(0.46) | 42.64 | 2.3 | | 9 | 57(1.6) | 50 | [7] | [16] | [5] | 78 | 182 | UT | 0.2 | OpenLong | | (8) | 9 | 6 | -7 | 20 | 1.4,93 | 73 | 40 | May/27 | 11 | 37.7 | 38.87 | 40.75(0.38) | 41.91(0.63) | 42.17(0.36) | 42.51 | 2.2 | | 9 | 55(1.8) | 50 | [7] | [18] | [1] | 82 | 145 | UT | 0.3 | OpenLong | | (7) | 7 | 10 | -0 | -20 | 1.5,94 | 73 | | | |
41 | May/27 | 10 | 37.7 | 38.87 | 40.6(0.4) | 41.65(0.58) | 42.02(0.33) | 42.28 | 2.1 | | 9 | 53(1.1) | 50 | [7] | [17] | [-7] | 80 | 99 | CR | 0.2 | OpenShort | | (7) | 6 | -19 | -2 | -9 | 1.4,95 | 73 | 42 | May/27 | 9 | 37.7 | 38.87 | 40.44(0.43) | 41.41(0.72) | 41.88(0.53) | 42.7 | 2.3 | | 9 | 52(4.5) | 50 | [8] | [22] | [21] | 98 | 270 | UT | 0.7 | OpenLong? | | (9) | 10 | 47 | 2 | 20 | 2,98 | 73 | 43 | May/26 | 15 | 37.3 | 38.12 | 40.26(0.3) | 41.12(0.53) | 41.66(-0.01) | 41.66 | 2.4 | | 7 | 48(-9.3) | 45 | [6] | [8] | [-2] | 83 | 54 | CR | 0 | OpenShort? | | (6) | -0 | -1 | -4 | -14 | 1.4,98 | 69 | 44 | May/26 | 14 | 37.3 | 38.12 | 40.14(0.36) | 40.9(0.57) | 41.67(0.06) | 41.69 | 2.5 | | 7 | 57(1.6) | 50 | [7] | [10] | [-1] | 86 | 58 | CR | 0 | OpenShort | | (6) | 1 | -3 | -6 | 16 | 1.5,98 | 69 | 45 | May/26 | 13 | 37.3 | 38.12 | 40(0.39) | 40.67(0.6) | 41.65(0.91) | 41.76 | 2.5 | | 7 | 55(3) | 50 | [7] | [26] | [6] | 92 | 281 | UT | 0.1 | OpenLong | | (8) | 17 | 7 | -9 | 20 | 1.8,97 | 69 | | | |
46 | May/26 | 12 | 37.3 | 38.12 | 39.85(0.38) | 40.43(0.52) | 41.27(0.8) | 41.6 | 2.4 | | 7 | 52(3.3) | 50 | [7] | [24] | [5] | 95 | 266 | UT | 0.4 | OpenLong | | (7) | 15 | 1 | -15 | 20 | 1.9,97 | 69 | 47 | May/26 | 11 | 37.3 | 38.12 | 39.7(0.35) | 40.22(0.52) | 40.94(0.91) | 41.58 | 2.4 | | 7 | 49(5.4) | 50 | [7] | [26] | [9] | 103 | 348 | UT | 0.7 | HoldLong | | (7) | 17 | -5 | 4 | 20 | 2.2,98 | 69 | 48 | May/26 | 10 | 37.3 | 38.12 | 39.56(0.32) | 40.01(0.54) | 40.57(1.07) | 41.7 | 2.5 | | 7 | 44(9.5) | 50 | [6] | [28] | [23] | 119 | 487 | UT | 1.5 | HoldLong | | (7) | 20 | 5 | 40 | 20 | 2.8,99 | 69 | 49 | May/26 | 9 | 37.3 | 38.12 | 39.43(0.29) | 39.79(0.5) | 40.14(1.13) | 41.59 | 2.4 | | 7 | 34(14.4) | 50 | [5] | [29] | [51] | 139 | 540 | UT | 2.4 | HoldLong? | | (6) | 21 | 80 | 46 | 20 | 3.6,99 | 69 | 50 | May/22 | 15 | 36.93 | 37.67 | 39.32(0.07) | 39.59(0.11) | 39.69(0.27) | 39.91 | 1.7 | | 6 | 20(1.4) | 45 | [1] | [8] | [7] | 92 | 145 | UT | 0.6 | OpenLong? | | (2) | 5 | -1 | 31 | 20 | 1.7,99 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|