VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $74.0000 One month high (close): $82.7800

VYM Daily Change: 1.96% Daily StdDev 3.68% VYM EMA_5_Trend: 0.61% 10Minute StdDev: $1.0019

Latest Price : $82.78(1.96%)

Fri. Jun 5, 2020($1.4) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.6)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	13	77.8	79.61	80.99(0.2)	81.63(0.22)	82.48(0.46)	82.57	2	7	38(0.8)	50	[5]	[19]	[1]	91	114	UT	0.1	HoldLong	(5)	13	-4	-4	20	1.7,98	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.63(hourly_sma_10 -1.14%) 80.99(hourly_sma_20 -1.91%) 79.61(daily_ema_10 -3.58%) 77.8(daily_ema_20 -5.78%) Resistance Levels:

2	Jun/3	12	77.8	79.61	80.83(0.21)	81.45(0.25)	82.1(0.47)	82.69	2.1	7	37(2)	50	[6]	[20]	[5]	103	136	UT	0.7	HoldLong	(6)	13	3	-2	20	2.1,100	83
3	Jun/3	11	77.8	79.61	80.66(0.21)	81.25(0.28)	81.72(0.43)	82.61	2	7	35(3.2)	50	[6]	[19]	[10]	108	135	UT	1.1	HoldLong	(6)	12	9	15	20	2.3,100	83
4	Jun/3	10	77.8	79.61	80.49(0.18)	81.03(0.23)	81.37(0.38)	82.33	1.9	7	32(3.9)	50	[5]	[17]	[9]	104	144	UT	1.3	HoldLong	(5)	10	5	10	20	2.4,94	83
5	Jun/3	9	77.8	79.61	80.35(0.17)	80.84(0.2)	81.06(0.35)	82.18	1.8	7	28(5.2)	50	[5]	[15]	[23]	109	147	UT	1.7	HoldLong?	(5)	10	48	9	20	2.7,91	83

6	Jun/2	15	77.45	78.96	80.21(0.07)	80.68(0.05)	80.77(-0.03)	80.71	1.6	6	23(-3.6)	25	[2]	[2]	[-2]	64	-19	CR	-0.1	HoldShort?	(2)	-1	-2	-5	-9	0.9,91	70
7	Jun/2	14	77.45	78.96	80.15(0.02)	80.64(0.08)	80.79(0.02)	80.77	1.6	6	27(0.7)	20	[1]	[3]	[-1]	74	65	CR	-0	HoldShort	(2)	1	-4	-1	1	1.1,96	70
8	Jun/2	13	77.45	78.96	80.14(0.01)	80.58(0.09)	80.78(0.12)	80.88	1.6	6	26(0.4)	25	[0]	[6]	[1]	83	109	UT	0.2	HoldLong	(1)	3	3	1	1	1.4,98	70
9	Jun/2	12	77.45	78.96	80.14(0)	80.51(0.11)	80.68(0.07)	80.79	1.6	6	26(0.1)	20	[0]	[5]	[1]	78	99	UR	0.2	SmallShort	(0)	2	2	2	5	1.2,98	70
10	Jun/2	11	77.45	78.96	80.13(0.01)	80.42(0.09)	80.62(0.05)	80.73	1.6	6	25(0.4)	25	[0]	[4]	[1]	77	74	UT	0.2	HoldLong	(0)	1	-2	7	9	1.1,99	70

11	Jun/2	10	77.45	78.96	80.12(0.02)	80.35(0.17)	80.58(0.12)	80.8	1.6	6	25(0.9)	30	[1]	[7]	[3]	80	91	UT	0.4	HoldLong	(1)	3	4	9	2	1.3,97	70
12	Jun/2	9	77.45	78.96	80.1(0.02)	80.21(0.17)	80.48(0.13)	80.68	1.6	6	24(0.6)	35	[1]	[7]	[5]	72	85	UT	0.4	OpenLong?	(0)	4	9	8	4	1.2,92	70
13	Jun/1	15	77.17	78.6	80.09(0.01)	80.07(0.14)	80.38(0.06)	80.42	1.7	6	24(-2.1)	35	[0]	[5]	[1]	55	44	UT	0.1	OpenLong?	(0)	2	-2	9	1	0.7,87	61
14	Jun/1	14	77.17	78.6	80.08(0.03)	79.96(0.14)	80.33(0.14)	80.48	1.7	6	26(0.4)	30	[1]	[7]	[3]	54	58	UT	0.3	OpenLong	(0)	4	-1	13	20	0.8,84	61
15	Jun/1	13	77.17	78.6	80.05(0.05)	79.85(0.12)	80.22(0.13)	80.52	1.8	6	25(0.3)	40	[1]	[7]	[6]	47	41	UT	0.6	OpenLong	(1)	4	7	11	20	1,72	61

16	Jun/1	12	77.17	78.6	80.01(0.05)	79.75(0.1)	80.11(0.2)	80.31	1.7	6	25(-0.5)	50	[1]	[9]	[7]	29	36	UT	0.4	OpenLong	(1)	5	5	14	20	0.6,64	61
17	Jun/1	11	77.17	78.6	79.97(0.04)	79.67(-0.04)	79.95(0.22)	80.15	1.6	6	25(-0.5)	50	[1]	[7]	[5]	15	35	UT	0.4	OpenLong	(1)	6	-1	12	20	0.4,55	61
18	Jun/1	10	77.17	78.6	79.93(0.04)	79.7(-0.07)	79.77(0.23)	80.18	1.6	6	26(-0.5)	50	[1]	[7]	[12]	15	49	UT	0.8	OpenLong	(1)	6	9	27	20	0.5,52	61
19	Jun/1	9	77.17	78.6	79.9(0.03)	79.75(-0.11)	79.59(0.13)	79.92	1.4	6	26(-0.3)	45	[1]	[4]	[5]	-14	4	UT	0.7	OpenLong?	(1)	4	-3	21	20	0,36	61
20	May/29	15	76.94	78.08	79.88(0.01)	79.84(-0.07)	79.49(0.13)	80.01	1.7	4	27(-1.9)	50	[0]	[4]	[12]	-21	42	UT	1	OpenLong?	(1)	4	18	18	20	0.3,22	59

21	May/29	14	76.94	78.08	79.88(0.04)	79.89(-0.13)	79.39(-0.01)	79.48	1.4	4	29(-1.9)	40	[1]	[-0]	[1]	-65	-95	UT	0.2	OpenLong	(-1)	-0	7	0	-13	-0.8,5	59
22	May/29	13	76.94	78.08	79.85(0.01)	79.99(-0.14)	79.4(-0.29)	79.27	1.3	4	31(-0.4)	20	[0]	[-8]	[-5]	-78	-156	DR	-0.2	HoldShort	(1)	-8	0	-16	-20	-1.1,0	59
23	May/29	12	76.94	78.08	79.84(0.01)	80.1(-0.14)	79.63(-0.37)	79.26	1.3	4	31(-0.5)	10	[0]	[-10]	[-10]	-76	-175	DR	-0.7	HoldShort	(0)	-10	-5	-26	-20	-1.1,2	59
24	May/29	11	76.94	78.08	79.84(0.04)	80.21(-0.06)	79.92(-0.33)	79.42	1.4	4	31(-1.6)	10	[1]	[-8]	[-13]	-65	-174	DR	-0.9	OpenShort	(0)	-9	-3	-44	-20	-0.8,5	59
25	May/29	10	76.94	78.08	79.81(0.03)	80.25(-0.03)	80.19(-0.26)	79.51	1.5	4	33(-1.1)	0	[1]	[-6]	[-12]	-31	-138	DR	-1.2	OpenShort	(1)	-7	-0	-40	-20	-0.5,32	59

26	May/29	9	76.94	78.08	79.79(0.04)	80.27(0.01)	80.4(-0.23)	79.52	1.5	4	34(-1.8)	-10	[1]	[-4]	[-20]	3	-132	DR	-1.5	OpenShort?	(1)	-6	-30	-28	-20	-0.4,63	59
27	May/28	15	76.81	77.56	79.76(0.1)	80.26(0.11)	80.4(0)	80.42	2.2	3	36(-3.8)	10	[3]	[4]	[-5]	67	-21	CR	-0.3	HoldShort?	(3)	0	-10	-5	-9	1,92	64
28	May/28	14	76.81	77.56	79.68(0.25)	80.17(0.17)	80.58(0.1)	80.73	2.4	3	40(-12.6)	40	[7]	[8]	[2]	90	-92	UT	0.2	HoldLong	(4)	3	-0	2	16	1.6,100	64
29	May/28	13	76.81	77.56	79.48(0.24)	80.04(0.15)	80.5(0.22)	80.74	2.4	3	52(-7.9)	45	[6]	[11]	[4]	88	-24	UT	0.3	HoldLong	(7)	6	5	2	20	1.5,100	64
30	May/28	12	76.81	77.56	79.29(0.25)	79.92(0.08)	80.32(0.22)	80.58	2.3	3	60(-6.5)	45	[7]	[10]	[5]	83	-32	UT	0.3	HoldLong	(7)	6	4	1	20	1.3,100	64

31	May/28	11	76.81	77.56	79.09(0.24)	79.86(0.19)	80.14(0.25)	80.45	2.2	3	67(-4.9)	40	[6]	[12]	[2]	83	-11	UT	0.3	HoldLong	(7)	7	2	5	12	1.3,100	64
32	May/28	10	76.81	77.56	78.9(0.24)	79.71(0.16)	79.94(0.22)	80.39	2.2	3	72(-3.4)	45	[6]	[11]	[4]	82	6	UT	0.4	HoldLong	(6)	6	2	7	20	1.3,99	64
33	May/28	9	76.81	77.56	78.71(0.24)	79.58(0.15)	79.76(0.23)	80.33	2.2	3	75(-1.5)	50	[6]	[11]	[9]	79	26	UT	0.5	HoldLong?	(7)	6	15	7	20	1.3,96	64
34	May/27	15	76.75	76.95	78.52(0.2)	79.46(0.12)	79.58(0.09)	79.88	2	2	77(-3.2)	25	[5]	[7]	[4]	67	-7	UT	0.2	OpenLong?	(6)	2	7	1	13	1.1,89	66
35	May/27	14	76.75	76.95	78.36(0.16)	79.37(0.08)	79.51(-0.08)	79.67	1.8	2	80(0.3)	15	[4]	[1]	[3]	61	-11	UT	0.1	OpenLong	(5)	-2	7	-3	8	1,86	66

36	May/27	13	76.75	76.95	78.23(0.15)	79.31(0.08)	79.57(0.12)	79.45	1.7	2	79(0.4)	10	[4]	[7]	[-1]	59	40	CR	-0.1	HoldShort	(5)	3	-1	-6	0	1,84	66
37	May/27	12	76.75	76.95	78.11(0.15)	79.25(0.08)	79.47(0.08)	79.48	1.7	2	79(1.4)	10	[4]	[6]	[-1]	63	49	CR	0	HoldShort	(5)	2	2	-11	1	1.1,85	66
38	May/27	11	76.75	76.95	77.99(0.15)	79.19(0.33)	79.41(0.08)	79.42	1.7	2	78(1.9)	5	[4]	[9]	[-5]	70	49	CR	0	HoldShort	(4)	2	-4	-3	-20	1.2,90	66
39	May/27	10	76.75	76.95	77.87(0.16)	78.93(0.34)	79.35(0.16)	79.54	1.8	2	76(3.2)	5	[4]	[11]	[-7]	78	90	CR	0.2	OpenShort	(5)	4	-14	-4	-14	1.4,93	66
40	May/27	9	76.75	76.95	77.75(0.17)	78.66(0.42)	79.22(0.23)	79.97	2	2	73(7.5)	45	[5]	[14]	[14]	95	177	UT	0.7	OpenLong?	(5)	6	34	1	20	1.9,97	66

41	May/26	15	76.63	76.44	77.62(0.1)	78.33(0.3)	79.04(0.02)	78.95	1.6	0	65(-4.5)	-10	[3]	[6]	[-4]	80	72	CR	-0.1	OpenShort?	(3)	1	-7	-5	-5	1.3,97	57
42	May/26	14	76.63	76.44	77.54(0.1)	78.1(0.34)	79.02(0.07)	79.16	1.8	0	70(5.1)	0	[3]	[8]	[1]	91	127	RG	0.1	Wait	(3)	2	2	-6	19	1.7,98	57
43	May/26	13	76.63	76.44	77.46(0.1)	77.84(0.33)	78.96(0.57)	79.11	1.8	0	64(5.9)	20	[3]	[21]	[6]	93	255	UT	0.2	OpenLong	(3)	15	7	0	20	1.8,98	57
44	May/26	12	76.63	76.44	77.38(0.09)	77.58(0.28)	78.51(0.53)	78.91	1.6	0	59(5.5)	15	[2]	[19]	[4]	96	241	UT	0.5	OpenLong	(3)	14	-5	4	20	1.9,98	57
45	May/26	11	76.63	76.44	77.31(0.1)	77.36(0.26)	78.1(0.61)	79.06	1.7	0	53(7.9)	40	[3]	[21]	[18]	108	283	UT	1.3	HoldLong	(3)	16	7	50	20	2.3,100	57

46	May/26	10	76.63	76.44	77.23(0.07)	77.16(0.24)	77.62(0.58)	78.86	1.6	0	45(7.4)	30	[2]	[19]	[16]	92	285	UT	2	OpenLong	(2)	15	-1	48	20	2.6,77	57
47	May/26	9	76.63	76.44	77.18(0.07)	76.98(0.24)	77.17(0.6)	78.88	1.6	0	38(9.7)	35	[2]	[20]	[42]	84	303	UT	3.2	OpenLong?	(2)	16	70	52	20	3.2,54	57
48	May/22	15	76.58	76.24	77.13(-0.02)	76.8(-0.02)	76.71(0.07)	76.85	0.2	-1	28(-1.2)	5	[-1]	[1]	[-1]	-42	-2	RG	0.4	Wait?	(-2)	2	0	-14	12	-0.7,26	54
49	May/22	14	76.58	76.24	77.15(-0.01)	76.81(-0.03)	76.66(0.04)	76.84	0.2	-1	29(0.2)	5	[-0]	[1]	[-1]	-53	-17	RG	0.5	Wait	(-1)	1	5	-18	4	-0.8,17	54
50	May/22	13	76.58	76.24	77.15(-0.05)	76.83(-0.1)	76.63(-0.08)	76.7	0.1	-1	29(1)	-5	[-1]	[-4]	[-2]	-73	-30	RG	0.2	Wait	(-0)	-2	3	-24	13	-1.2,7	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI