|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 3, 2020 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $304.0000 One month high (close): $459.8000
UVXY Daily Change: -6.43% Daily StdDev 13.95% UVXY EMA_5_Trend: -1.81% 10Minute StdDev: $1.3339
Latest Price : $304(-6.43%) | Fri. Jun 5, 2020($1.2) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.8) Thu. May 28, 2020($0.6) Wed. May 27, 2020($0.9)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.6
| Wed. Jun. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/3 | 15 | 363.65 | 338.55 | 32.64(-0.61) | 31.53(-0.99) | 30.78(-0.59) | 30.3 | -9.1 | | -7 | 4(0.2) | -50 | [-4] | [-10] | [-7] | -95 | -219 | DT | -0.4 | HoldShort? | | (-4) | -4 | -3 | 1 | -20 | -1.8,0 | 25 | Sample size 50 Avg positive next hour return: 1.31%(40%) Avg negative next hour return: -1.21%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.53(hourly_sma_10 4.06%) 32.64(hourly_sma_20 7.72%) 338.55(daily_ema_10 1017.33%) 363.65(daily_ema_20 1100.17%)
|
| 2 | Jun/3 | 14 | 363.65 | 338.55 | 32.84(-0.57) | 31.84(-1.02) | 30.96(-0.65) | 30.43 | -9.1 | | -7 | 3(0.3) | -50 | [-4] | [-11] | [-13] | -98 | -303 | DT | -0.4 | HoldShort | | (-4) | -5 | -13 | 1 | -20 | -1.9,0 | 25 | 3 | Jun/3 | 13 | 363.65 | 338.55 | 33.03(-0.63) | 32.17(-0.72) | 31.16(-1.21) | 31 | -9.1 | | -7 | 3(0) | -50 | [-5] | [-14] | [-8] | -95 | -272 | DT | -0.1 | HoldShort | | (-4) | -9 | -2 | 3 | -20 | -1.8,0 | 25 | 4 | Jun/3 | 12 | 363.65 | 338.55 | 33.24(-0.7) | 32.4(-0.74) | 31.54(-1.15) | 31.08 | -9.1 | | -7 | 3(-0.1) | -50 | [-5] | [-14] | [-10] | -98 | -209 | DT | -0.4 | HoldShort | | (-4) | -8 | -1 | 4 | -20 | -1.9,0 | 25 | 5 | Jun/3 | 11 | 363.65 | 338.55 | 33.48(-0.69) | 32.64(-0.84) | 31.91(-1.16) | 31.11 | -9.1 | | -7 | 3(0.1) | -50 | [-5] | [-14] | [-15] | -100 | -299 | DT | -0.7 | CloseShort | | (-5) | -8 | -2 | -6 | -20 | -2,0 | 25 | | | |
6 | Jun/3 | 10 | 363.65 | 338.55 | 33.71(-0.66) | 32.92(-0.77) | 32.28(-1.37) | 31.2 | -9.1 | | -7 | 3(0.2) | -50 | [-5] | [-15] | [-18] | -105 | -402 | DT | -0.9 | CloseShort | | (-5) | -10 | -5 | -7 | -20 | -2.2,0 | 25 | 7 | Jun/3 | 9 | 363.65 | 338.55 | 33.94(-0.65) | 33.18(-0.68) | 32.73(-1.34) | 31.43 | -9.1 | | -7 | 3(0.2) | -50 | [-5] | [-15] | [-30] | -110 | -402 | DT | -1.2 | CloseShort? | | (-5) | -10 | -30 | -9 | -20 | -2.4,0 | 25 | 8 | Jun/2 | 15 | 370.05 | 346.18 | 34.16(-0.35) | 33.41(-0.24) | 33.17(-0.28) | 32.9 | -9.2 | | -6 | 3(0.1) | -50 | [-3] | [-4] | [-6] | -83 | -76 | DT | -0.3 | HoldShort? | | (-3) | -2 | 0 | -3 | -20 | -1.3,0 | 42 | 9 | Jun/2 | 14 | 370.05 | 346.18 | 34.28(-0.27) | 33.49(-0.38) | 33.26(-0.35) | 32.9 | -9.2 | | -6 | 3(0.1) | -50 | [-2] | [-5] | [-4] | -84 | -209 | DT | -0.4 | HoldShort | | (-2) | -3 | -2 | -5 | -20 | -1.4,1 | 42 | 10 | Jun/2 | 13 | 370.05 | 346.18 | 34.37(-0.16) | 33.62(-0.35) | 33.38(-0.5) | 32.99 | -9.2 | | -6 | 3(0.1) | -50 | [-1] | [-6] | [-8] | -83 | -371 | DT | -0.4 | HoldShort | | (-2) | -4 | -9 | -1 | -20 | -1.5,5 | 42 | | | |
11 | Jun/2 | 12 | 370.05 | 346.18 | 34.43(-0.03) | 33.74(-0.29) | 33.55(-0.23) | 33.41 | -9.2 | | -6 | 2(0.1) | -35 | [-0] | [-4] | [-1] | -75 | -330 | DT | -0.2 | HoldShort | | (-1) | -2 | -5 | 2 | 3 | -1.2,5 | 42 | 12 | Jun/2 | 11 | 370.05 | 346.18 | 34.44(-0.05) | 33.84(-0.15) | 33.63(-0.02) | 33.66 | -9.2 | | -6 | 2(0) | -30 | [-0] | [-2] | [1] | -69 | -171 | DP | 0 | OpenShort | | (0) | -0 | 6 | 0 | -15 | -0.9,4 | 42 | 13 | Jun/2 | 10 | 370.05 | 346.18 | 34.46(-0.12) | 33.89(-0.55) | 33.64(-0.24) | 33.35 | -9.2 | | -6 | 2(0.1) | -40 | [-1] | [-5] | [-1] | -81 | -247 | DT | -0.3 | HoldShort | | (-1) | -2 | -2 | -3 | 9 | -1.3,2 | 42 | 14 | Jun/2 | 9 | 370.05 | 346.18 | 34.5(-0.1) | 34.08(-0.67) | 33.72(-0.4) | 33.47 | -9.2 | | -6 | 2(0.1) | -45 | [-1] | [-6] | [-2] | -80 | -300 | DT | -0.3 | HoldShort? | | (-1) | -3 | -8 | -3 | 15 | -1.3,3 | 42 | 15 | Jun/1 | 15 | 376.61 | 349.32 | 34.53(-0.08) | 34.31(-0.58) | 33.86(-0.21) | 33.85 | -8.7 | | -6 | 2(0.2) | -35 | [-1] | [-5] | [2] | -69 | -171 | DP | -0 | OpenShort? | | (-0) | -2 | 1 | -2 | 20 | -0.9,4 | 55 | | | |
16 | Jun/1 | 14 | 376.61 | 349.32 | 34.53(0) | 34.51(-0.53) | 33.93(-0.35) | 33.81 | -8.7 | | -6 | 2(0) | -40 | [0] | [-6] | [-3] | -72 | -309 | DR | -0.2 | OpenShort | | (-1) | -3 | 2 | -10 | -20 | -1,3 | 55 | 17 | Jun/1 | 13 | 376.61 | 349.32 | 34.56(-0.04) | 34.69(-0.65) | 34.05(-0.27) | 33.71 | -8.7 | | -6 | 2(0) | -50 | [-0] | [-5] | [-8] | -70 | -279 | DT | -0.5 | OpenShort | | (0) | -2 | -1 | -10 | -20 | -1.1,8 | 55 | 18 | Jun/1 | 12 | 376.61 | 349.32 | 34.57(-0.14) | 34.92(-0.43) | 34.14(-0.86) | 33.76 | -8.7 | | -6 | 2(0.1) | -50 | [-1] | [-9] | [-16] | -62 | -303 | DT | -0.5 | OpenShort | | (-0) | -6 | -8 | -14 | -20 | -1.1,16 | 55 | 19 | Jun/1 | 11 | 376.61 | 349.32 | 34.62(-0.05) | 35.07(-0.16) | 34.44(-0.92) | 34.15 | -8.7 | | -6 | 2(0) | -50 | [-0] | [-8] | [-14] | -42 | -316 | DT | -0.4 | OpenShort | | (-0) | -7 | -1 | -11 | -20 | -0.7,26 | 55 | 20 | Jun/1 | 10 | 376.61 | 349.32 | 34.64(-0.16) | 35.13(0.05) | 34.76(-0.93) | 34.21 | -8.7 | | -6 | 2(0) | -50 | [-1] | [-8] | [-22] | -39 | -209 | DT | -0.8 | OpenShort | | (-0) | -7 | -4 | -31 | -20 | -0.6,26 | 55 | | | |
21 | Jun/1 | 9 | 376.61 | 349.32 | 34.69(-0.13) | 35.11(0.2) | 35.09(-0.7) | 34.4 | -8.7 | | -6 | 2(0) | -50 | [-1] | [-6] | [-19] | -19 | -138 | DT | -1 | OpenShort? | | (-1) | -5 | 4 | -33 | -20 | -0.4,41 | 55 | 22 | May/29 | 15 | 383.2 | 354.42 | 34.74(-0.01) | 35.04(0.04) | 35.34(-0.98) | 34.19 | -8 | | -6 | 2(0.2) | -50 | [-0] | [-8] | [-26] | -9 | -410 | DT | -1.6 | OpenShort? | | (-1) | -7 | -20 | -32 | -20 | -0.8,61 | 48 | 23 | May/29 | 14 | 383.2 | 354.42 | 34.74(0.16) | 35.02(0.26) | 35.69(-0.05) | 35.22 | -8 | | -6 | 2(0) | -35 | [1] | [-0] | [-7] | 54 | -37 | DR | -0.7 | OpenShort | | (1) | -0 | -11 | -11 | -19 | 0.7,86 | 48 | 24 | May/29 | 13 | 383.2 | 354.42 | 34.68(0.34) | 34.93(0.49) | 35.71(0.61) | 35.78 | -7.9 | | -6 | 2(-0.1) | -5 | [2] | [5] | [4] | 80 | 129 | RG | 0.1 | Wait | | (2) | 4 | -1 | -5 | 20 | 1.5,92 | 48 | 25 | May/29 | 12 | 383.2 | 354.42 | 34.56(0.39) | 34.76(0.44) | 35.5(1.03) | 35.84 | -7.9 | | -6 | 2(0) | 15 | [3] | [8] | [13] | 88 | 238 | UT | 0.5 | HoldLong | | (3) | 7 | 3 | 9 | 20 | 1.7,95 | 48 | | | |
26 | May/29 | 11 | 383.2 | 354.42 | 34.43(0.37) | 34.61(0.54) | 35.14(1.15) | 35.66 | -7.9 | | -6 | 2(0) | 10 | [3] | [9] | [10] | 88 | 272 | RG | 0.7 | Wait | | (3) | 8 | -5 | 23 | 20 | 1.7,95 | 48 | 27 | May/29 | 10 | 383.2 | 354.42 | 34.3(0.37) | 34.42(0.55) | 34.74(1.1) | 35.94 | -7.9 | | -6 | 2(0.2) | 35 | [3] | [9] | [25] | 95 | 377 | UT | 1.7 | HoldLong | | (3) | 8 | 12 | 38 | 20 | 2.3,87 | 48 | 28 | May/29 | 9 | 383.2 | 354.42 | 34.17(0.31) | 34.23(0.2) | 34.36(0.61) | 35.31 | -8 | | -6 | 2(0.1) | 20 | [2] | [4] | [22] | 61 | 168 | UT | 1.5 | OpenLong? | | (2) | 4 | 11 | 29 | 20 | 1.8,66 | 48 | 29 | May/28 | 15 | 387.49 | 361.32 | 34.07(0.23) | 34.16(0.04) | 34.15(0.37) | 34.73 | -8.2 | | -5 | 1(-0.1) | 10 | [2] | [2] | [15] | 20 | 43 | RG | 0.9 | SmallShort? | | (2) | 3 | 13 | 10 | 20 | 1.1,42 | 45 | 30 | May/28 | 14 | 387.49 | 361.32 | 33.99(-0.23) | 34.15(-0.36) | 34.02(-0.16) | 34.06 | -8.3 | | -5 | 2(-0.2) | -30 | [-2] | [-4] | [6] | -18 | 212 | DP | 0.1 | OpenShort | | (1) | -1 | 8 | -6 | 20 | 0.1,30 | 45 | | | |
31 | May/28 | 13 | 387.49 | 361.32 | 34.07(-0.26) | 34.27(-0.47) | 34.08(-0.07) | 33.68 | -8.3 | | -5 | 2(-0.1) | -50 | [-2] | [-4] | [-6] | -26 | 140 | DT | -0.6 | OpenShort | | (-2) | -1 | -7 | -4 | -20 | -0.5,37 | 45 | 32 | May/28 | 12 | 387.49 | 361.32 | 34.16(-0.23) | 34.43(-0.08) | 34.1(-0.01) | 34.03 | -8.3 | | -5 | 2(-0.2) | -45 | [-2] | [-2] | [-6] | -10 | 196 | DT | -0.1 | OpenShort | | (-1) | -0 | -5 | 1 | -20 | -0.2,45 | 45 | 33 | May/28 | 11 | 387.49 | 361.32 | 34.24(-0.26) | 34.46(0.06) | 34.1(-0.22) | 34.26 | -8.3 | | -5 | 2(-0.2) | -40 | [-2] | [-3] | [-1] | 0 | 216 | DT | 0.2 | OpenShort | | (-2) | -2 | 3 | 7 | -20 | 0,50 | 45 | 34 | May/28 | 10 | 387.49 | 361.32 | 34.33(-0.33) | 34.44(0.23) | 34.18(-0.26) | 34.1 | -8.3 | | -5 | 2(-0.2) | -50 | [-2] | [-3] | [-11] | -13 | 209 | DT | -0.1 | OpenShort | | (-2) | -2 | -4 | 1 | -20 | -0.2,42 | 45 | 35 | May/28 | 9 | 387.49 | 361.32 | 34.45(-0.3) | 34.36(0.34) | 34.27(-0.59) | 34.32 | -8.3 | | -5 | 2(-0.2) | -45 | [-2] | [-5] | [-4] | -14 | 122 | DT | 0 | OpenShort? | | (-2) | -4 | 10 | -7 | -20 | -0.1,39 | 45 | | | |
36 | May/27 | 15 | 390.01 | 369.33 | 34.55(-0.35) | 34.24(0.17) | 34.47(-0.83) | 33.82 | -8.5 | | -5 | 3(-0.2) | -50 | [-3] | [-7] | [-12] | -22 | -49 | DT | -0.6 | OpenShort? | | (-3) | -6 | -4 | -10 | -20 | -0.6,43 | 39 | 37 | May/27 | 14 | 390.01 | 369.33 | 34.67(-0.25) | 34.18(0.19) | 34.76(-0.16) | 34.02 | -8.5 | | -5 | 3(0) | -50 | [-2] | [-2] | [-12] | -17 | 31 | DT | -0.6 | OpenShort | | (-2) | -1 | -12 | -12 | -20 | -0.6,48 | 39 | 38 | May/27 | 13 | 390.01 | 369.33 | 34.76(-0.14) | 34.11(0.42) | 34.82(0.33) | 34.63 | -8.5 | | -5 | 3(0) | -25 | [-1] | [2] | [2] | 7 | 196 | UR | -0.2 | SmallShort | | (-1) | 2 | 1 | 2 | 11 | -0.1,59 | 39 | 39 | May/27 | 12 | 390.01 | 369.33 | 34.81(-0.15) | 33.97(0.4) | 34.71(0.74) | 34.56 | -8.5 | | -5 | 3(-0.1) | -25 | [-1] | [5] | [1] | 8 | 282 | UR | -0.1 | SmallShort | | (-1) | 5 | -15 | 16 | 20 | -0.2,63 | 39 | 40 | May/27 | 11 | 390.01 | 369.33 | 34.86(-0.03) | 33.84(-0.06) | 34.46(1.32) | 35.34 | -8.4 | | -5 | 3(0) | 25 | [-0] | [8] | [31] | 18 | 507 | UR | 0.7 | SmallShort | | (-0) | 9 | 2 | 25 | 20 | 0.4,58 | 39 | | | |
41 | May/27 | 10 | 390.01 | 369.33 | 34.87(-0.13) | 33.86(-0.07) | 34.01(1.19) | 35.24 | -8.4 | | -5 | 3(0) | 20 | [-1] | [7] | [35] | 1 | 552 | UR | 1 | SmallShort | | (-0) | 8 | 18 | 27 | 20 | 0.3,43 | 39 | 42 | May/27 | 9 | 390.01 | 369.33 | 34.91(-0.12) | 33.88(-0.4) | 33.61(0.59) | 34.31 | -8.5 | | -5 | 3(0) | 0 | [-1] | [1] | [18] | -39 | 94 | UR | 0.6 | SmallShort? | | (-2) | 4 | 5 | 17 | 20 | -0.5,24 | 39 | 43 | May/26 | 15 | 395.44 | 374.58 | 34.95(-0.04) | 34.02(-0.58) | 33.41(0.54) | 34.08 | -8.8 | | -4 | 3(-0.1) | 10 | [-0] | [1] | [19] | -56 | -59 | UR | 0.5 | SmallShort? | | (-1) | 4 | 16 | 12 | 20 | -0.7,12 | 42 | 44 | May/26 | 14 | 395.44 | 374.58 | 34.96(-0.26) | 34.22(-0.89) | 33.23(0.04) | 33.31 | -8.8 | | -4 | 3(0.2) | -30 | [-2] | [-3] | [3] | -80 | -191 | DP | 0.1 | OpenShort | | (-1) | 0 | 4 | 6 | 6 | -1.3,3 | 42 | 45 | May/26 | 13 | 395.44 | 374.58 | 35.05(-0.41) | 34.53(-0.95) | 33.22(-1.46) | 33.12 | -8.8 | | -4 | 3(0.2) | -50 | [-3] | [-14] | [-8] | -91 | -506 | DT | -0.1 | HoldShort | | (-2) | -10 | -2 | 1 | -20 | -1.7,2 | 42 | | | |
46 | May/26 | 12 | 395.44 | 374.58 | 35.19(-0.42) | 34.86(-0.86) | 33.71(-1.31) | 33.23 | -8.8 | | -4 | 3(0.1) | -50 | [-3] | [-13] | [-14] | -93 | -457 | DT | -0.4 | HoldShort | | (-3) | -9 | -2 | -1 | -20 | -1.8,2 | 42 | 47 | May/26 | 11 | 395.44 | 374.58 | 35.34(-0.33) | 35.16(-0.68) | 34.16(-1.33) | 33.32 | -8.8 | | -4 | 3(0.3) | -50 | [-2] | [-12] | [-23] | -98 | -569 | DT | -0.8 | HoldShort | | (-3) | -9 | 3 | -35 | -20 | -2,2 | 42 | 48 | May/26 | 10 | 395.44 | 374.58 | 35.46(-0.24) | 35.4(-0.69) | 34.62(-1.67) | 33.17 | -8.8 | | -4 | 2(0.4) | -50 | [-2] | [-14] | [-29] | -95 | -841 | DT | -1.6 | HoldShort | | (-3) | -12 | -1 | -32 | -20 | -2.6,20 | 42 | 49 | May/26 | 9 | 395.44 | 374.58 | 35.55(-0.25) | 35.65(-0.67) | 35.21(-1.76) | 33.23 | -8.8 | | -4 | 2(0.5) | -50 | [-2] | [-15] | [-46] | -91 | -841 | DT | -2.7 | HoldShort? | | (-2) | -12 | -45 | -30 | -20 | -3.1,37 | 42 | 50 | May/22 | 15 | 399.78 | 374.03 | 35.64(0.04) | 35.89(0.04) | 35.84(-0.48) | 35.61 | -8.4 | | -5 | 1(0.1) | -35 | [0] | [-4] | [-5] | 6 | -172 | DR | -0.4 | OpenShort? | | (1) | -3 | 3 | 2 | -20 | -0.1,58 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|