TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $13.1000 One month high (close): $20.9700

TBIO Daily Change: -19.16% Daily StdDev 7.37% TBIO EMA_5_Trend: -3.4% 10Minute StdDev: $0

Latest Price : $16.08(-19.16%)

Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -0.6

Sample size 9 Avg positive next hour return: 1.18%(56%) Avg negative next hour return: -1.89%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	14	17.74	19.55	19.56(-0.77)	19.41(-0.88)	19.1(-2.07)	17.48	-0.1	8	20(8.3)	-35	[-10]	[-39]	[-93]	-122	-845	DT	-3	HoldShort	(-11)	-28	-140	-34	-20	-3.8,23	59
Daily Trend: % Up Forces: 17.74(daily_ema_20 1.49%) Down Forces: Support Levels: Resistance Levels: 19.41(hourly_sma_10 11.04%) 19.55(weak_daily_ema_10 11.84%) 19.56(hourly_sma_20 11.9%)

2	Jun/3	13	17.74	19.55	19.71(-0.3)	19.58(-0.14)	19.5(-0.65)	19.17	0.5	8	12(-0.1)	-15	[-4]	[-13]	[-26]	-49	-150	DT	-1	OpenShort	(-6)	-9	-45	-3	-20	-1.7,44	59
3	Jun/3	12	17.74	19.55	19.77(-0.18)	19.61(0.22)	19.63(-0.14)	19.73	0.7	8	12(-1.1)	35	[-2]	[-3]	[6]	3	100	RG	0.3	Wait	(-2)	-2	6	12	20	-0.1,55	59
4	Jun/3	11	17.74	19.55	19.81(-0.22)	19.57(-0.09)	19.66(-0.22)	19.66	0.7	8	13(-1.5)	30	[-3]	[-6]	[8]	-19	65	RG	0	Wait	(-3)	-3	16	-4	20	-0.4,41	59
5	Jun/3	10	17.74	19.55	19.85(-0.29)	19.59(-0.21)	19.7(-0.07)	19.47	0.6	8	14(-0.7)	20	[-4]	[-5]	[-1]	-40	44	RG	-0.6	Wait	(-5)	-1	-1	-9	5	-1,35	59

6	Jun/3	9	17.74	19.55	19.91(-0.25)	19.63(-0.25)	19.71(0.25)	19.48	0.6	8	15(-0.3)	10	[-3]	[-1]	[-8]	-34	52	RG	-0.6	Wait?	(-5)	3	-25	-1	0	-1.1,44	59
7	Jun/2	15	17.63	19.97	19.96(-0.11)	19.68(0.01)	19.66(0.37)	19.79	0.8	16	15(0.7)	50	[-2]	[6]	[4]	-6	87	UR	0.3	SmallShort?	(-3)	5	-7	21	20	-0.4,54	79
8	Jun/2	14	17.63	19.97	19.98(-0.11)	19.68(0.12)	19.59(0.58)	19.88	0.8	16	15(-0.2)	50	[-2]	[10]	[8]	-14	184	UR	0.7	SmallShort	(-2)	8	-2	28	20	-0.2,41	79
9	Jun/2	13	17.63	19.97	20(-0.13)	19.66(0.07)	19.48(0.05)	19.9	0.8	16	15(-0.2)	50	[-2]	[2]	[21]	-31	83	UR	1	SmallShort	(-2)	1	31	19	20	-0.2,24	79
10	Jun/2	12	17.63	19.97	20.03(-0.19)	19.65(-0.31)	19.47(-0.41)	19.52	0.7	16	15(0.3)	50	[-3]	[-8]	[12]	-70	-168	RG	0.1	Wait	(-3)	-6	25	9	20	-1.2,10	79

11	Jun/2	11	17.63	19.97	20.07(-0.24)	19.71(-0.66)	19.55(-0.74)	19.22	0.6	16	15(1.7)	15	[-4]	[-15]	[-11]	-97	-370	RG	-0.8	SmallLong	(-5)	-11	-17	-14	-20	-2,3	79
12	Jun/2	10	17.63	19.97	20.12(-0.22)	19.84(-0.46)	19.7(-0.34)	19.43	0.6	16	13(1.1)	30	[-3]	[-8]	[-3]	-88	-214	RG	-0.7	Wait	(-3)	-5	9	-13	-20	-1.9,10	79
13	Jun/2	9	17.63	19.97	20.16(-0.2)	19.93(-0.57)	19.77(-0.34)	19.32	0.6	16	12(2.1)	-0	[-3]	[-9]	[-26]	-97	-313	RG	-1.3	SmallLong?	(-5)	-5	-44	-15	-20	-2.5,16	79
14	Jun/1	15	17.32	19.96	20.2(0.07)	20.04(-0.4)	19.84(0.09)	19.87	0.9	19	10(-0.6)	50	[1]	[2]	[1]	-54	-204	UT	0.1	OpenLong?	(-1)	1	-4	3	20	-1.2,26	72
15	Jun/1	14	17.32	19.96	20.19(0.17)	20.12(-0.32)	19.82(-0.26)	19.92	0.9	19	10(-1.8)	50	[3]	[-3]	[-1]	-50	-351	DR	0.3	OpenShort	(2)	-4	-2	-1	-5	-0.9,23	72

16	Jun/1	13	17.32	19.96	20.16(0.33)	20.18(-0.3)	19.87(-0.57)	19.95	0.9	19	12(-4)	50	[5]	[-6]	[2]	-51	-536	RG	0.2	Wait	(2)	-8	14	-15	0	-0.6,14	72
17	Jun/1	12	17.32	19.96	20.09(0.31)	20.24(-0.22)	19.98(-0.58)	19.78	0.8	19	16(-4.1)	50	[5]	[-6]	[-11]	-64	-567	DR	-0.4	OpenShort	(5)	-8	10	-30	-20	-0.7,4	72
18	Jun/1	11	17.32	19.96	20.03(0.5)	20.28(-0.34)	20.1(-0.75)	19.66	0.8	19	20(-6.2)	45	[7]	[-9]	[-21]	-46	-806	DR	-0.7	OpenShort	(5)	-11	-10	-35	-20	-0.6,19	72
19	Jun/1	10	17.32	19.96	19.93(0.6)	20.35(-0.27)	20.25(-0.82)	19.79	0.8	19	27(-6.1)	50	[9]	[-9]	[-24]	-6	-810	DR	-0.6	OpenShort	(9)	-12	-30	-20	-20	-0.2,49	72
20	Jun/1	9	17.32	19.96	19.81(0.16)	20.4(-0.12)	20.42(-0.38)	20.17	1	19	33(0.1)	30	[2]	[-3]	[-16]	26	-54	DR	-0.3	OpenShort?	(12)	-6	-26	-12	-20	0.4,66	72

21	May/29	15	17	19.64	19.78(-0.2)	20.42(0.11)	20.5(0.01)	20.51	1.2	21	33(-0.9)	35	[-3]	[4]	[5]	59	553	UR	0	SmallShort?	(4)	0	13	-3	10	0.8,89	76
22	May/29	14	17	19.64	19.82(-0.16)	20.4(0.02)	20.5(0.13)	20.34	1.1	21	33(-0.9)	35	[-2]	[6]	[-5]	53	437	RG	-0.2	Wait	(-4)	2	-8	-1	-20	0.5,90	76
23	May/29	13	17	19.64	19.85(-0.13)	20.4(0.21)	20.47(0.13)	20.44	1.2	21	34(-0.6)	25	[-2]	[7]	[-6]	62	452	RG	-0	Wait	(-2)	2	-14	6	-20	0.6,97	76
24	May/29	12	17	19.64	19.88(-0.09)	20.36(0.53)	20.44(0.24)	20.62	1.2	21	35(-0.7)	45	[-1]	[11]	[3]	68	509	UR	0.2	SmallShort	(-2)	4	5	10	-5	0.7,100	76
25	May/29	11	17	19.64	19.9(-0.16)	20.25(0.61)	20.39(0.19)	20.56	1.2	21	36(-1.1)	35	[-2]	[11]	[1]	56	520	UR	0.2	SmallShort	(-2)	3	3	8	-19	0.6,91	76

26	May/29	10	17	19.64	19.93(-0.14)	20.13(0.92)	20.35(0.26)	20.52	1.2	21	37(-0.6)	50	[-2]	[14]	[5]	45	490	UR	0.2	SmallShort	(-3)	4	23	4	-20	0.5,82	76
27	May/29	9	17	19.64	19.96(-0.23)	19.95(0.91)	20.3(-0.09)	20.22	1.1	21	37(-1)	25	[-3]	[9]	[-10]	37	320	RG	-0.1	Wait?	(-3)	-1	-6	1	-20	0.2,82	76
28	May/28	15	16.6	19.14	20.01(-0.09)	19.77(1.32)	20.32(0.25)	20.3	1.3	20	38(-0.6)	50	[-1]	[17]	[-6]	33	279	RG	-0	Wait?	(-4)	4	-5	2	-20	0.3,75	79
29	May/28	14	16.6	19.14	20.03(0.06)	19.51(1.53)	20.27(0.76)	20.36	1.3	20	39(0)	50	[1]	[26]	[-1]	33	274	CR	0.1	HoldShort	(-2)	11	0	3	-14	0.3,75	79
30	May/28	13	16.6	19.14	20.02(0.07)	19.22(0.45)	20.12(1.09)	20.36	1.3	20	39(0.1)	50	[1]	[23]	[27]	33	353	UT	0.2	OpenLong	(1)	16	9	7	20	0.3,75	79

31	May/28	12	16.6	19.14	20.01(0.1)	19.13(-0.57)	19.9(1.54)	20.25	1.2	20	39(0.1)	50	[1]	[22]	[40]	27	379	UT	0.3	OpenLong	(1)	22	-6	13	20	0.2,72	79
32	May/28	11	16.6	19.14	19.99(0.07)	19.24(-0.35)	19.6(1.97)	20.33	1.3	20	39(0)	50	[1]	[30]	[49]	24	556	UT	0.6	OpenLong	(2)	28	21	17	20	0.3,66	79
33	May/28	10	16.6	19.14	19.98(0.02)	19.31(-0.43)	19.22(2.47)	20.06	1.2	20	39(0)	50	[0]	[36]	[48]	11	583	UT	0.7	OpenLong	(0)	36	38	22	20	0.1,58	79
34	May/28	9	16.6	19.14	19.98(-0.02)	19.39(-0.77)	18.76(2.42)	19.59	1	20	39(0.1)	50	[-0]	[33]	[32]	-12	369	UR	0.7	SmallShort?	(-2)	35	24	20	20	-0.3,46	79
35	May/27	15	16.25	18.71	19.98(-0.05)	19.54(-1)	18.32(-0.25)	19.3	1.1	19	39(-0.7)	50	[-1]	[-7]	[29]	-28	-353	RG	0.9	SmallShort?	(-2)	-4	49	23	20	-0.6,37	75

36	May/27	14	16.25	18.71	19.99(-0.05)	19.74(-1.14)	18.37(-2.72)	18.72	0.9	19	39(0.3)	20	[-1]	[-43]	[-2]	-55	-1215	RG	0.3	Wait	(-3)	-39	24	7	-20	-1.1,23	75
37	May/27	13	16.25	18.71	20(0.02)	19.97(-1.34)	18.88(-2.65)	18.44	0.8	19	39(-0.1)	35	[0]	[-43]	[-3]	-73	-1399	DR	-0.4	OpenShort	(-2)	-38	63	-25	-20	-1.4,12	75
38	May/27	12	16.25	18.71	20(-0.07)	20.24(-1.47)	19.39(-3.2)	17.73	0.5	19	39(1.1)	20	[-1]	[-52]	[-45]	-97	-1804	RG	-1.5	SmallLong	(-2)	-46	31	-56	-20	-2,3	75
39	May/27	11	16.25	18.71	20.01(-0.26)	20.54(-1.34)	20.03(-3.54)	17.39	0.4	19	38(3.5)	5	[-4]	[-57]	[-128]	-77	-1879	RG	-2.4	SmallLong	(-3)	-51	-174	-48	-20	-2.4,33	75
40	May/27	10	16.25	18.71	20.06(0.17)	20.82(-0.27)	20.77(-1.61)	19.54	1.1	19	35(-1.1)	10	[2]	[-20]	[-77]	1	-778	DR	-1.2	OpenShort	(5)	-23	-131	-23	-20	-0.5,63	75

41	May/27	9	16.25	18.71	20.03(0.53)	20.88(0.69)	21.11(0.28)	21.31	1.7	19	36(1.1)	50	[8]	[15]	[8]	72	223	UT	0.2	OpenLong?	(10)	4	23	-3	14	1.2,92	75
42	May/26	15	15.98	18.16	19.92(0.41)	20.74(0.46)	21.05(-0.18)	21	1.8	20	35(-0.2)	50	[6]	[8]	[-0]	67	123	UT	-0	OpenLong?	(7)	-3	6	-9	-9	1.1,89	81
43	May/26	14	15.98	18.16	19.84(0.42)	20.65(0.44)	21.09(0.17)	20.92	1.8	20	35(0.9)	50	[6]	[13]	[-3]	71	192	CR	-0.2	HoldShort	(7)	3	-10	-7	14	1.1,93	81
44	May/26	13	15.98	18.16	19.76(0.41)	20.56(0.64)	21.05(0.84)	21.06	1.8	20	34(1.7)	50	[6]	[24]	[-3]	81	470	CR	0	OpenShort	(7)	12	-16	-8	20	1.4,96	81
45	May/26	12	15.98	18.16	19.68(0.44)	20.43(0.93)	20.87(1.1)	21.27	1.9	20	32(2.7)	50	[6]	[30]	[13]	93	659	UT	0.4	OpenLong	(7)	16	20	-2	20	1.8,98	81

46	May/26	11	15.98	18.16	19.59(0.46)	20.24(1.04)	20.64(1.05)	21.01	1.8	20	29(2.2)	50	[7]	[30]	[0]	91	537	UT	0.4	OpenLong	(7)	15	-13	3	20	1.7,98	81
47	May/26	10	15.98	18.16	19.5(0.51)	20.03(1.42)	20.43(1.12)	21.18	1.8	20	27(3.6)	50	[7]	[34]	[19]	105	652	UT	1	HoldLong	(9)	16	33	8	20	2.2,100	81
48	May/26	9	15.98	18.16	19.4(0.4)	19.75(1.36)	20.2(0.67)	20.75	1.7	20	24(2.7)	50	[6]	[27]	[27]	100	485	UT	0.8	HoldLong?	(7)	10	46	33	20	2,100	81
49	May/22	15	15.64	17.52	19.32(0.01)	19.48(0.91)	20.07(0.44)	20.16	1.8	20	21(-1.8)	50	[0]	[19]	[9]	82	525	UT	0.2	HoldLong?	(4)	6	4	27	20	1.4,97	78
50	May/22	14	15.64	17.52	19.32(-0.13)	19.3(0.66)	19.98(0.71)	20.11	1.7	20	23(-1.8)	50	[-2]	[20]	[22]	82	695	UR	0.2	SmallShort	(0)	10	15	27	20	1.4,97	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI