Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 3, 2020



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $118.2500      One month high (close): $131.6000

SRE Daily Change: 0.98%   Daily StdDev 5.13%   SRE EMA_5_Trend: 1.05%   10Minute StdDev: $1.6672

Latest Price :  $131.6(0.98%)

Fri. Jun 5, 2020($2.8)   Thu. Jun 4, 2020($1.5)   Wed. Jun 3, 2020($1.1)   Tue. Jun 2, 2020($1.2)   Mon. Jun 1, 2020($1.5)   Fri. May 29, 2020($0.7)   Thu. May 28, 2020($1.2)   Wed. May 27, 2020($1.3)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.05%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.69%(62%)   Avg negative next hour return: -0.51%(38%)
     Wed. Jun. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/39   124.47  126.43  128.2(0.24 129.84(0.27 130.13(0.36131.972.2    454(4.5)50[5][12][16]100134UT1HoldLong?    (5)7337202,10073

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.84(hourly_sma_10 -1.61%)   128.2(hourly_sma_20 -2.86%)   126.43(daily_ema_10 -4.2%)   124.47(daily_ema_20 -5.68%)  
Resistance Levels:
 
2Jun/215   124.06  125.82  127.89(0.13 129.49(0.19 130.13(-0) 129.771.9    349(-6)5[3][3][-2]7720CR0.1OpenShort?    (3)0-0-1-201.1,9964
3Jun/214   124.06  125.82  127.73(0.09 129.25(0.23 129.66(0.1129.81.9    355(2.3)5[2][6][-1]7792CR0.1OpenShort    (3)21-2-161.2,9764
4Jun/213   124.06  125.82  127.61(0.1 128.96(0.22 129.53(0.01129.721.9    353(2.4)5[2][4][0]7972RG0.1Wait    (2)05-5-41.3,9664
5Jun/212   124.06  125.82  127.49(0.12 128.68(0.2 129.52(-0.02129.411.8    351(1.7)5[2][3][-2]7925CR-0.1OpenShort    (2)-0-3-3-21.3,9664
 
6Jun/211   124.06  125.82  127.34(0.14 128.42(0.23 129.55(0.18129.621.8    349(2.4)10[3][7][-1]8387CR0OpenShort    (3)4-2-9151.5,9564
7Jun/210   124.06  125.82  127.16(0.14 128.12(0.27 129.32(0.38129.761.9    347(4.1)25[3][12][4]94153UT0.3OpenLong    (3)79-9201.9,9664
8Jun/29   124.06  125.82  126.98(0.11 127.78(0.3 128.83(0.35129.151.7    343(3.1)5[2][11][-2]89149CR0.2OpenShort?    (2)7-8-4121.7,9664
9Jun/115   123.72  125.15  126.84(0.13 127.4(0.36 128.39(0.43129.682.3    439(1.7)30[3][14][7]110199UT1.1HoldLong?    (3)8215202.4,10055
10Jun/114   123.72  125.15  126.68(0.2 126.95(0.32 127.83(0.43129.542.2    438(5.2)50[4][14][15]121136UT1.7HoldLong    (3)81624202.9,9855
 
11Jun/113   123.72  125.15  126.43(0.16 126.55(0.2 127.29(0.29128.461.8    433(0.5)40[3][10][13]10172UT1.4CloseLong    (3)61717202.4,9155
12Jun/112   123.72  125.15  126.22(0.14 126.3(0.07 126.93(0.16127.331.4    432(-4.5)40[3][6][7]66-9UT0.5OpenLong    (3)367201.3,8355
13Jun/111   123.72  125.15  126.05(0.11 126.21(-0.04 126.73(0.25126.921.2    437(-2.3)30[2][6][5]4923UT0.2OpenLong    (3)506200.9,7655
14Jun/110   123.72  125.15  125.91(0.09 126.26(-0.03 126.42(0.29126.921.2    439(-0.4)30[2][7][6]4959UT0.5OpenLong    (2)6213201,7455
15Jun/19   123.72  125.15  125.79(0.03 126.29(0.03 126.06(0.2126.821.2    439(0.9)25[1][6][6]45101UT0.7OpenLong?    (2)4322201,7055
 
16May/2915   123.25  124.17  125.76(-0.04 126.25(0.04 125.81(0.12126.651.4    238(-5.8)0[-1][3][6]31143UR0.8SmallShort?    (0)2517140.9,5853
17May/2914   123.25  124.17  125.8(0.02 126.2(0.01 125.66(-0.03126.331.3    244(0.3)10[0][0][6]109RG0.6Wait    (-1)-115350.5,4753
18May/2913   123.25  124.17  125.78(-0.05 126.19(-0.07 125.7(-0.33125.360.9    244(-0.7)0[-1][-7][-4]-20-61RG-0.3Wait    (-0)-63-14-20-0.4,4053
19May/2912   123.25  124.17  125.85(-0.06 126.28(-0.11 126.11(-0.33125.140.8    245(-0.2)-5[-1][-7][-9]-20-81RG-0.9SmallLong    (-1)-6-7-22-20-0.7,4853
20May/2911   123.25  124.17  125.93(-0.04 126.41(0.07 126.53(-0.13125.571    245(-0.4)-15[-1][-1][-11]2-20DT-0.9OpenShort    (-1)-3-5-22-20-0.3,5953
 
21May/2910   123.25  124.17  125.98(-0.05 126.32(0.13 126.7(-0.02125.921.1    245(-0.8)-10[-1][1][-8]2347RG-0.7Wait    (-1)-0-9-10-20-0.1,7553
22May/299   123.25  124.17  126.04(0.05 126.15(0.21 126.73(0.05126.51.3    246(-0.2)-5[1][4][-6]46-2CR-0.2HoldShort?    (-0)1-145-200.4,8653
23May/2815   123.1  123.58  125.98(0.11 125.88(0.26 126.67(0.18127.441.9    146(-1.1)10[2][8][6]6758RG0.7Wait?    (2)4414201.3,8455
24May/2814   123.1  123.58  125.84(0.16 125.55(0.21 126.44(0.11127.21.8    147(-4.4)15[3][6][9]53-25UT0.7OpenLong    (2)2127201.2,7355
25May/2813   123.1  123.58  125.64(0.15 125.29(0.03 126.3(0.29126.431.4    152(-5.8)30[3][8][7]32-18UT0.1OpenLong    (3)653200.7,6455
 
26May/2812   123.1  123.58  125.46(0.17 125.26(-0.12 125.94(0.29126.081.3    157(-8.3)25[3][6][6]26-49UT0.1OpenLong    (3)6-22200.5,6355
27May/2811   123.1  123.58  125.25(0.18 125.41(0.03 125.58(0.39126.221.3    166(-6.6)30[4][10][6]31-3UT0.4OpenLong    (4)8-118200.6,6655
28May/2810   123.1  123.58  125.03(0.18 125.37(-0.04 125.09(0.34126.281.4    172(-5.2)30[4][8][6]242UT0.7OpenLong    (4)7-414200.7,5655
29May/289   123.1  123.58  124.8(0.18 125.42(-0.02 124.66(0.3126.521.5    178(-2.5)35[4][7][17]2031UT1OpenLong?    (4)63013201,4555
30May/2715   123.15  122.67  124.57(0.14 125.44(-0.17 124.28(-0.24124.60.6    -080(1.2)5[3][-5][-1]-22-202DR0.2OpenShort?    (2)-55-9-80,2855
 
31May/2714   123.15  122.67  124.39(0.11 125.65(-0.22 124.58(-0.53124.290.4    -079(-3.9)-5[2][-11][-3]-17-254DR-0.1OpenShort    (3)-108-16-20-0,3355
32May/2713   123.15  122.67  124.25(0.09 125.92(-0.13 125.25(-0.32123.770.2    -083(-3)-25[2][-7][-14]-19-211DR-0.7OpenShort    (2)-6-6-26-20-0.2,3655
33May/2712   123.15  122.67  124.14(0.11 126.08(-0.04 125.65(-0.41124.150.4    -086(-3.1)-20[2][-7][-15]4-213DR-0.7OpenShort    (2)-8-7-27-200,5455
34May/2711   123.15  122.67  124(0.13 126.13(0.11 126.17(-0.34124.60.6    -089(-2.4)-30[3][-4][-18]32-163DR-0.7OpenShort    (3)-7-23-12-200.3,7455
35May/2710   123.15  122.67  123.84(0.17 125.99(0.26 126.6(-0.1126.071.1    -091(0.6)-30[3][2][-14]60-17CR-0.2HoldShort    (4)-2-24-10-201,8555
 
36May/279   123.15  122.67  123.62(0.2 125.66(0.46 126.73(0.11127.641.7    -091(7.2)15[4][8][10]85159UT0.4OpenLong?    (5)228-3141.7,9255
37May/2615   123.23  122.3  123.38(0.12 125.09(0.32 126.6(0.07125.791    -183(6.1)-30[2][5][-9]6996CR-0.4HoldShort?    (3)1-14-12-201.1,9151
38May/2614   123.23  122.3  123.24(0.16 124.69(0.4 126.51(0.32126.741.3    -177(6)-5[3][11][1]89197RG0.1Wait    (3)6-0-10201.7,9651
39May/2613   123.23  122.3  123.05(0.12 124.19(0.39 126.1(0.58126.751.3    -171(7)0[2][15][4]95326RG0.3Wait    (3)110-4201.9,9751
40May/2612   123.23  122.3  122.9(0.11 123.71(0.47 125.38(0.63126.721.3    -164(7.8)5[2][17][6]104357RG0.8SmallShort    (2)12-47202.2,9951
 
41May/2611   123.23  122.3  122.77(0.12 123.13(0.45 124.59(0.81126.981.4    -157(11.3)30[2][20][23]120423UT1.6HoldLong    (2)162531202.8,10051
42May/2610   123.23  122.3  122.62(0.02 122.57(0.3 123.58(0.58125.360.8    -145(1.6)10[0][14][17]108345RG1.5SmallShort    (1)111036202.3,10051
43May/269   123.23  122.3  122.6(-0.01 122.2(0.27 122.87(0.48124.690.5    -144(-1.1)15[-0][12][22]84300UR1.6SmallShort?    (-0)92440201.8,8951
44May/2215   123.36  122.2  122.62(-0.13 121.87(0.14 122.28(0.2123.13-0.1    -245(-4.9)-15[-3][4][10]26222UR0.7SmallShort?    (-2)4524200.4,6649
45May/2214   123.36  122.2  122.78(-0.17 121.7(0.09 122.04(0.31122.79-0.2    -250(-8.4)-5[-3][6][11]1249UR0.5SmallShort    (-3)61319200,5149
 
46May/2213   123.36  122.2  122.98(-0.2 121.59(-0.06 121.67(0.09121.95-0.5    -258(-5.7)-10[-4][0][5]-37143UR0.2SmallShort    (-4)22920-0.6,2849
47May/2212   123.36  122.2  123.23(-0.16 121.67(-0.09 121.56(0.03121.81-0.5    -264(-1.8)-5[-3][-1][5]-4651RG0.1Wait    (-4)111320-0.8,2449
48May/2211   123.36  122.2  123.43(-0.14 121.78(-0.1 121.52(0.05121.72-0.6    -266(0.2)0[-3][-1][-3]-5716RG0.1Wait    (-4)1-3-1917-0.9,1649
49May/2210   123.36  122.2  123.6(-0.12 121.9(-0.15 121.46(0.08121.93-0.5    -265(0.7)10[-2][-1][5]-640RG0.2Wait    (-3)216-2120-0.9,949
50May/229   123.36  122.2  123.75(-0.13 122.09(-0.26 121.36(-0.13120.93-0.8    -265(3.8)-15[-3][-6][-8]-86-131DT-0.2OpenShort?    (-3)-3-8-29-12-1.5,249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA