SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.3000 One month high (close): $12.5700

SILJ Daily Change: -3.56% Daily StdDev 6.19% SILJ EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $11.38(-3.56%)

Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.5

Sample size 37 Avg positive next hour return: 0.55%(41%) Avg negative next hour return: -1.18%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	9	10.85	11.56	12.03(-0.05)	12.03(-0.83)	11.76(-0.94)	11.39	0.5	9	30(2)	15	[-1]	[-22]	[-40]	-94	-717	RG	-1.2	SmallLong?	(-3)	-15	-66	-19	-20	-2.1,9	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.85(daily_ema_20 -4.74%) Resistance Levels: 11.56(weak_daily_ema_10 1.49%) 12.03(hourly_sma_10 5.62%) 12.03(hourly_sma_20 5.62%)

2	Jun/2	15	10.76	11.59	12.04(0.15)	12.13(-0.47)	11.87(-0.76)	11.88	1.1	11	28(-0.9)	45	[2]	[-14]	[-4]	-50	-473	DR	0	OpenShort?	(3)	-12	4	-8	-20	-0.6,15	73
3	Jun/2	14	10.76	11.59	12.02(0.29)	12.19(-0.35)	11.96(-0.8)	11.85	1.1	11	29(-5.8)	50	[5]	[-13]	[-14]	-53	-633	DR	-0.4	OpenShort	(1)	-13	-11	-21	-20	-0.6,12	73
4	Jun/2	13	10.76	11.59	11.98(0.3)	12.23(-0.2)	12.06(-0.94)	11.93	1.2	11	35(-4.7)	45	[5]	[-14]	[-11]	-38	-583	DR	-0.4	OpenShort	(5)	-15	20	-33	-20	-0.1,15	73
5	Jun/2	12	10.76	11.59	11.94(0.2)	12.25(-0.22)	12.17(-1.02)	11.78	1	11	40(-2.9)	15	[3]	[-16]	[-29]	-26	-585	DR	-1	OpenShort	(5)	-17	-19	-32	-20	-0.4,34	73

6	Jun/2	11	10.76	11.59	11.92(0.29)	12.28(0.15)	12.3(-0.73)	11.92	1.1	11	43(-1.9)	25	[5]	[-8]	[-42]	10	-480	DR	-0.9	OpenShort	(4)	-12	-52	-26	-20	0,60	73
7	Jun/2	10	10.76	11.59	11.89(0.41)	12.26(0.45)	12.39(-0.2)	12.32	1.5	11	45(0.1)	50	[7]	[3]	[-6]	60	-102	CR	-0.2	HoldShort	(8)	-3	-1	-9	-20	1,85	73
8	Jun/2	9	10.76	11.59	11.84(0.39)	12.21(0.49)	12.39(0)	12.33	1.6	11	44(0.4)	50	[6]	[7]	[-9]	70	17	CR	-0.2	HoldShort?	(5)	0	-23	-7	0	1.1,92	73
9	Jun/1	15	10.65	11.52	11.79(0.41)	12.15(0.55)	12.41(0.61)	12.51	1.8	14	44(2.7)	50	[7]	[19]	[9]	87	354	UT	0.2	OpenLong?	(8)	10	16	-5	20	1.6,97	78
10	Jun/1	14	10.65	11.52	11.74(0.56)	12.08(0.5)	12.34(0.66)	12.39	1.7	14	41(0.2)	50	[9]	[20]	[7]	87	150	UT	0.1	HoldLong	(7)	11	-1	-4	20	1.6,97	78

11	Jun/1	13	10.65	11.52	11.68(0.65)	12.02(0.66)	12.26(1.05)	12.4	1.7	14	41(0.9)	50	[11]	[28]	[4]	92	221	UT	0.3	HoldLong	(10)	17	-5	0	20	1.7,99	78
12	Jun/1	12	10.65	11.52	11.6(0.64)	11.94(0.71)	12.13(1.11)	12.44	1.8	14	40(1.8)	50	[10]	[29]	[16]	103	352	UT	0.8	HoldLong	(11)	18	17	5	20	2.1,100	78
13	Jun/1	11	10.65	11.52	11.53(0.7)	11.86(1.05)	12(0.91)	12.31	1.6	14	38(1.2)	50	[11]	[29]	[13]	100	200	UT	0.8	HoldLong	(11)	15	22	9	20	2,100	78
14	Jun/1	10	10.65	11.52	11.45(0.68)	11.74(0.91)	11.89(0.49)	12.14	1.5	14	37(-0.9)	50	[11]	[21]	[10]	92	39	UT	0.7	HoldLong	(10)	8	17	5	20	1.8,97	78
15	Jun/1	9	10.65	11.52	11.37(0.52)	11.63(0.65)	11.83(0.41)	12.01	1.3	14	38(0.8)	50	[8]	[17]	[20]	87	142	UT	0.5	HoldLong?	(10)	7	33	0	20	1.7,94	78

16	May/29	15	10.49	11.33	11.31(0.55)	11.55(0.34)	11.78(0.26)	11.77	1.4	13	37(-5.7)	50	[9]	[12]	[3]	72	-83	UT	-0	OpenLong?	(7)	4	1	-8	20	1.2,92	69
17	May/29	14	10.49	11.33	11.25(0.39)	11.51(0.28)	11.75(0.3)	11.76	1.4	13	43(1.3)	50	[6]	[12]	[4]	78	132	UT	0	OpenLong	(10)	5	-3	-7	20	1.3,95	69
18	May/29	13	10.49	11.33	11.21(0.39)	11.48(0.38)	11.71(1.11)	11.78	1.4	13	42(2.3)	50	[6]	[26]	[8]	86	397	UT	0.2	OpenLong	(6)	18	-8	2	20	1.5,98	69
19	May/29	12	10.49	11.33	11.17(0.39)	11.44(0.36)	11.58(1.25)	11.84	1.5	13	39(3.6)	50	[6]	[28]	[15]	95	525	UT	0.7	OpenLong	(7)	20	11	7	20	1.8,100	69
20	May/29	11	10.49	11.33	11.13(0.35)	11.4(0.62)	11.44(0.99)	11.76	1.4	13	36(3.5)	50	[6]	[25]	[20]	98	464	UT	1	OpenLong	(6)	16	21	24	20	1.9,100	69

21	May/29	10	10.49	11.33	11.09(0.23)	11.33(0.55)	11.33(0.52)	11.61	1.2	13	32(2.6)	50	[4]	[17]	[8]	81	370	UT	0.9	OpenLong	(4)	8	3	16	20	1.7,88	69
22	May/29	9	10.49	11.33	11.06(0.18)	11.27(0.66)	11.27(0.25)	11.59	1.2	13	30(2.9)	50	[3]	[13]	[30]	74	361	UT	1.2	OpenLong?	(3)	4	69	9	20	1.9,76	69
23	May/28	15	10.37	11.13	11.04(-0.12)	11.2(0.33)	11.24(-0.47)	11.11	0.8	10	27(-1.7)	15	[-2]	[-3]	[-12]	25	60	RG	-0.5	Wait?	(0)	-8	-1	-12	-20	0.3,67	67
24	May/28	14	10.37	11.13	11.05(-0.17)	11.16(0.44)	11.29(-0.63)	11.12	0.8	10	29(-1.3)	5	[-3]	[-5]	[-15]	32	79	RG	-0.7	Wait	(-1)	-10	-13	-15	-20	0.3,74	67
25	May/28	13	10.37	11.13	11.07(-0.12)	11.11(0.38)	11.36(0.25)	11.21	0.9	10	30(-1.6)	35	[-2]	[9]	[-7]	48	311	RG	-0.6	Wait	(-1)	4	-16	-4	-9	0.5,85	67

26	May/28	12	10.37	11.13	11.08(-0.08)	11.07(0.76)	11.33(0.58)	11.32	1	10	31(-0.7)	30	[-1]	[17]	[-7]	61	451	RG	-0	Wait	(-1)	9	-17	4	-20	0.8,91	67
27	May/28	11	10.37	11.13	11.09(-0.01)	10.99(0.51)	11.26(0.98)	11.44	1.2	10	32(-0.2)	50	[-0]	[22]	[24]	76	582	UR	0.6	SmallShort	(0)	16	10	27	20	1.2,96	67
28	May/28	10	10.37	11.13	11.09(-0.1)	10.93(0.3)	11.15(1.05)	11.37	1.1	10	32(-1.4)	50	[-2]	[21]	[15]	59	618	UR	0.7	SmallShort	(-1)	17	-14	28	20	1,84	67
29	May/28	9	10.37	11.13	11.1(-0.08)	10.9(0.43)	11.03(1.57)	11.47	1.2	10	34(-1.3)	50	[-1]	[31]	[50]	50	811	UR	1.4	SmallShort?	(0)	25	59	32	20	1.2,70	67
30	May/27	15	10.3	10.96	11.11(-0.3)	10.85(-0.02)	10.86(0.53)	11.06	0.9	10	35(-4)	50	[-5]	[9]	[15]	-6	393	UR	0.6	SmallShort?	(-4)	9	12	18	20	-0.2,49	70

31	May/27	14	10.3	10.96	11.14(-0.26)	10.85(-0.1)	10.8(0.86)	10.98	0.8	10	39(-0.7)	50	[-4]	[14]	[17]	-24	328	UR	0.5	SmallShort	(-6)	14	16	21	20	-0.5,39	70
32	May/27	13	10.3	10.96	11.17(-0.25)	10.86(-0.22)	10.71(-0.06)	10.87	0.6	10	40(0.2)	50	[-4]	[-2]	[14]	-46	-33	RG	0.5	Wait	(-4)	-1	13	12	20	-0.8,24	70
33	May/27	12	10.3	10.96	11.2(-0.25)	10.88(-0.59)	10.72(-0.37)	10.78	0.5	10	40(1.3)	50	[-4]	[-9]	[15]	-60	-224	RG	0.2	Wait	(-6)	-6	27	19	20	-1.2,20	70
34	May/27	11	10.3	10.96	11.23(-0.38)	10.94(-0.79)	10.76(-0.79)	10.6	0.3	10	38(3.2)	0	[-6]	[-18]	[-15]	-87	-379	RG	-0.5	Wait	(-6)	-13	-27	3	-20	-1.9,11	70
35	May/27	10	10.3	10.96	11.27(-0.26)	11.03(-0.62)	10.85(-0.48)	10.78	0.5	10	35(2.4)	50	[-4]	[-11]	[14]	-82	-293	RG	-0.2	Wait	(-6)	-8	41	4	-9	-1.6,8	70

36	May/27	9	10.3	10.96	11.3(-0.32)	11.1(-0.83)	10.9(-1.03)	10.51	0.2	10	33(7)	-0	[-5]	[-22]	[-38]	-118	-638	RG	-1.3	SmallLong?	(-6)	-16	-60	-8	-20	-2.7,0	70
37	May/26	15	10.22	10.8	11.34(-0.19)	11.19(-0.51)	11.01(-0.37)	10.92	0.8	9	26(2.1)	20	[-3]	[-9]	[-8]	-95	-276	RG	-0.4	Wait?	(-3)	-6	-12	-1	-20	-1.8,0	66
38	May/26	14	10.22	10.8	11.36(-0.4)	11.25(-0.49)	11.05(-0.71)	11	0.9	9	24(-1.3)	-0	[-6]	[-15]	[-6]	-93	-108	RG	-0.2	Wait	(-3)	-11	-3	-1	-20	-1.7,0	66
39	May/26	13	10.22	10.8	11.41(-0.34)	11.3(-0.58)	11.13(-0.69)	11.02	0.9	9	25(-0.6)	5	[-5]	[-15]	[-7]	-95	-178	RG	-0.5	Wait	(-7)	-11	-6	-4	-20	-1.8,0	66
40	May/26	12	10.22	10.8	11.45(-0.3)	11.37(-0.56)	11.21(-0.75)	11.06	1	9	25(0.9)	0	[-5]	[-15]	[-8]	-93	-228	RG	-0.7	Wait	(-6)	-12	0	-17	-20	-1.7,0	66

41	May/26	11	10.22	10.8	11.48(-0.35)	11.43(-0.41)	11.29(-0.72)	11.06	1	9	25(1.5)	-20	[-6]	[-14]	[-21]	-89	-202	DT	-1.1	OpenShort	(-6)	-11	-7	-18	-20	-1.9,9	66
42	May/26	10	10.22	10.8	11.52(-0.32)	11.48(-0.27)	11.37(-0.65)	11.11	1	9	23(1.5)	-20	[-5]	[-12]	[-26]	-82	-204	DT	-1.3	OpenShort	(-4)	-10	-39	-18	-20	-2,18	66
43	May/26	9	10.22	10.8	11.56(-0.18)	11.51(-0.01)	11.44(-0.36)	11.39	1.3	9	22(-0.8)	20	[-3]	[-5]	[-10]	-42	-62	RG	-0.3	Wait?	(-4)	-6	-4	-4	-20	-0.9,31	66
44	May/22	15	10.13	10.67	11.58(-0.21)	11.51(-0.07)	11.48(-0.38)	11.42	1.4	10	22(-0.7)	30	[-3]	[-5]	[-5]	-35	-27	RG	-0.3	Wait?	(-3)	-6	-11	-5	-9	-0.8,35	71
45	May/22	14	10.13	10.67	11.6(-0.15)	11.52(0.18)	11.52(-0.46)	11.5	1.5	10	23(0)	20	[-2]	[-4]	[-6]	-27	-52	RG	-0.1	Wait	(-3)	-7	7	-10	-20	-0.5,36	71

46	May/22	13	10.13	10.67	11.62(-0.15)	11.5(0.18)	11.57(-0.11)	11.45	1.5	10	23(-0.2)	40	[-2]	[1]	[-6]	-31	-25	RG	-0.6	Wait	(-3)	-2	-3	-12	-20	-0.8,39	71
47	May/22	12	10.13	10.67	11.64(-0.1)	11.48(0.03)	11.58(0.01)	11.47	1.5	10	23(0.2)	40	[-2]	[2]	[-10]	-21	-44	RG	-0.5	Wait	(-3)	0	-14	-10	-20	-0.8,49	71
48	May/22	11	10.13	10.67	11.65(-0.06)	11.48(-0.23)	11.58(0.33)	11.57	1.6	10	23(0.1)	50	[-1]	[5]	[7]	2	67	UR	-0	SmallShort	(-1)	5	-8	1	20	-0.4,62	71
49	May/22	10	10.13	10.67	11.66(0.05)	11.51(-0.19)	11.54(0.24)	11.63	1.7	10	23(-0.1)	50	[1]	[5]	[6]	6	-17	UT	0.4	OpenLong	(0)	4	-15	2	20	-0.1,58	71
50	May/22	9	10.13	10.67	11.65(0.05)	11.53(-0.04)	11.51(0.73)	11.74	1.8	10	23(0)	50	[1]	[14]	[23]	9	211	UT	1.1	OpenLong?	(1)	12	33	3	20	0.4,49	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI