NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $40.6800 One month high (close): $46.3050

NTAP Daily Change: 3.48% Daily StdDev 4.77% NTAP EMA_5_Trend: -0.29% 10Minute StdDev: $1.0985

Latest Price : $45.68(3.48%)

Fri. Jun 5, 2020($1.3) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	13	44.11	44.85	43.91(0.2)	44.57(0.67)	45.28(0.6)	45.64	1.1	4	66(6.4)	45	[4]	[21]	[5]	98	338	UT	0.4	OpenLong	(3)	13	7	-1	20	1.9,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.85(daily_ema_10 -1.73%) 44.57(hourly_sma_10 -2.34%) 44.11(daily_ema_20 -3.35%) 43.91(hourly_sma_20 -3.79%) Resistance Levels:

2	Jun/3	12	44.11	44.85	43.82(0.18)	44.28(0.61)	45.01(0.54)	45.5	1	4	60(6.5)	45	[4]	[19]	[7]	100	333	UT	0.6	HoldLong	(4)	11	7	0	20	2,100	67
3	Jun/3	11	44.11	44.85	43.74(0.17)	44.01(0.54)	44.77(0.69)	45.35	0.9	4	54(6.5)	50	[4]	[22]	[14]	105	370	UT	0.8	HoldLong	(3)	15	15	11	20	2.2,100	67
4	Jun/3	10	44.11	44.85	43.67(0.12)	43.77(0.45)	44.47(0.58)	45.03	0.7	4	47(5.4)	50	[3]	[18]	[13]	100	339	UT	0.9	HoldLong	(3)	12	6	13	20	2.1,97	67
5	Jun/3	9	44.11	44.85	43.62(0.14)	43.57(0.41)	44.22(0.85)	44.9	0.6	4	42(5.1)	50	[3]	[24]	[24]	99	366	UT	1.2	OpenLong?	(2)	18	30	29	20	2.2,94	67

6	Jun/2	15	43.9	44.75	43.56(0.04)	43.39(0.26)	43.85(0.71)	44.27	0.3	4	37(1.1)	45	[1]	[18]	[11]	71	298	UT	0.8	OpenLong?	(2)	15	-0	29	20	1.4,86	55
7	Jun/2	14	43.9	44.75	43.54(-0.02)	43.28(0.26)	43.54(0.66)	44.28	0.3	4	35(-3.6)	40	[-0]	[17]	[22]	61	355	UR	1.5	SmallShort	(1)	14	21	42	20	1.5,73	55
8	Jun/2	13	43.9	44.75	43.55(-0.12)	43.17(0.09)	43.26(0.41)	43.84	-0	4	39(-5.2)	25	[-3]	[9]	[13]	12	293	UR	1	SmallShort	(-2)	9	2	32	20	0.5,49	55
9	Jun/2	12	43.9	44.75	43.6(-0.15)	43.13(0.05)	43.08(0.35)	43.79	-0.1	4	44(-5.8)	50	[-3]	[7]	[23]	-16	273	UR	1.1	SmallShort	(-3)	7	36	22	20	0.3,27	55
10	Jun/2	11	43.9	44.75	43.66(-0.26)	43.11(-0.32)	42.93(-0.01)	43.06	-0.6	4	50(-2.5)	15	[-6]	[-5]	[11]	-64	121	RG	0.2	Wait	(-5)	-0	16	6	20	-0.8,6	55

11	Jun/2	10	43.9	44.75	43.77(-0.27)	43.25(-0.27)	42.94(-0.17)	42.74	-0.8	4	53(-1.1)	0	[-6]	[-8]	[-4]	-85	-12	RG	-0.3	Wait	(-6)	-4	-5	-1	-20	-1.4,0	55
12	Jun/2	9	43.9	44.75	43.89(-0.27)	43.37(-0.23)	43.01(-0.17)	42.85	-0.7	4	54(-0.1)	0	[-6]	[-7]	[-4]	-83	-12	RG	-0.2	Wait?	(-5)	-4	-6	0	-20	-1.3,0	55
13	Jun/1	15	43.74	44.81	44.01(-0.25)	43.47(-0.21)	43.08(-0.23)	42.97	-0.5	4	54(-0.6)	0	[-5]	[-8]	[-4]	-83	-50	RG	-0.1	Wait?	(-6)	-5	-3	2	-20	-1.3,0	47
14	Jun/1	14	43.74	44.81	44.12(-0.37)	43.56(-0.23)	43.18(-0.26)	43.03	-0.4	4	54(-2.8)	-15	[-8]	[-10]	[-4]	-83	54	DT	-0.2	HoldShort	(-6)	-6	-3	2	-20	-1.3,0	47
15	Jun/1	13	43.74	44.81	44.28(-0.35)	43.66(-0.16)	43.29(-0.62)	43.09	-0.4	4	57(1.2)	-20	[-7]	[-17]	[-5]	-83	-70	DT	-0.2	OpenShort	(-8)	-13	-1	-1	-20	-1.3,0	47

16	Jun/1	12	43.74	44.81	44.44(-0.25)	43.73(-0.18)	43.56(-0.37)	43.12	-0.4	4	56(2.4)	-5	[-5]	[-11]	[-6]	-88	-139	RG	-0.5	Wait	(-8)	-8	-4	-3	-20	-1.5,0	47
17	Jun/1	11	43.74	44.81	44.55(-0.24)	43.81(-0.27)	43.72(-0.32)	43.2	-0.3	4	54(2.9)	-10	[-5]	[-11]	[-10]	-90	-143	DT	-0.6	OpenShort	(-5)	-7	-12	-15	-20	-1.6,0	47
18	Jun/1	10	43.74	44.81	44.66(-0.2)	43.93(-0.33)	43.86(-0.19)	43.45	-0.2	4	51(2.6)	5	[-4]	[-8]	[-3]	-80	-118	RG	-0.5	Wait	(-5)	-4	-7	-0	-7	-1.5,8	47
19	Jun/1	9	43.74	44.81	44.75(-0.19)	44.07(-0.33)	43.94(-0.2)	43.59	-0.1	4	48(1)	-5	[-4]	[-9]	[-13]	-78	-117	RG	-0.5	Wait?	(-4)	-4	-39	2	-7	-1.5,10	47
20	May/29	15	43.7	44.83	44.83(-0.16)	44.22(-0.18)	44.03(0.29)	44.42	0.4	4	47(1.6)	50	[-3]	[4]	[16]	-45	143	UR	0.5	SmallShort?	(-2)	6	23	15	20	-0.5,18	49

21	May/29	14	43.7	44.83	44.9(-0.16)	44.3(-0.25)	44.03(0)	43.94	0.1	4	45(1.9)	30	[-3]	[-3]	[1]	-79	-48	RG	0.1	Wait	(-4)	0	2	4	0	-1.3,4	49
22	May/29	13	43.7	44.83	44.97(-0.15)	44.41(-0.31)	43.9(-0.23)	43.89	0.1	4	44(2.5)	20	[-3]	[-8]	[0]	-83	-150	RG	-0	Wait	(-4)	-5	0	9	-20	-1.5,5	49
23	May/29	12	43.7	44.83	45.04(-0.13)	44.55(-0.29)	44(-0.46)	43.88	0.1	4	41(3.2)	15	[-3]	[-12]	[-4]	-89	-246	RG	-0.2	Wait	(-3)	-10	-6	10	-20	-1.7,4	49
24	May/29	11	43.7	44.83	45.1(-0.13)	44.68(-0.51)	44.2(-0.46)	44.01	0.2	4	38(3)	30	[-3]	[-15]	[4]	-90	-226	RG	-0.3	Wait	(-3)	-10	10	5	-2	-1.7,3	49
25	May/29	10	43.7	44.83	45.16(-0.16)	44.91(-0.51)	44.41(-0.64)	43.8	0.1	4	35(5.1)	0	[-3]	[-19]	[-9]	-110	-295	RG	-1.1	SmallLong	(-3)	-13	-6	-10	-20	-2.4,0	49

26	May/29	9	43.7	44.83	45.23(-0.18)	45.14(-0.34)	44.69(-0.52)	43.92	0.1	4	30(5.2)	-15	[-4]	[-15]	[-19]	-118	-238	DT	-1.6	HoldShort?	(-3)	-11	-23	-16	-20	-2.7,0	49
27	May/28	15	43.65	44.6	45.31(-0.16)	45.29(-0.21)	44.92(-0.39)	44.4	0.5	3	25(2.1)	-15	[-3]	[-10]	[-19]	-105	-133	DT	-1.3	HoldShort?	(-3)	-8	-23	-19	-20	-2.2,0	56
28	May/28	14	43.65	44.6	45.38(0.01)	45.38(-0.1)	45.1(-0.13)	44.88	0.8	3	22(0)	15	[0]	[-3]	[-8]	-80	-153	DR	-0.6	HoldShort	(-2)	-3	-7	-6	-20	-1.4,5	56
29	May/28	13	43.65	44.6	45.38(0.02)	45.43(-0.04)	45.16(-0.56)	45.03	0.8	3	22(-1.1)	5	[0]	[-11]	[-10]	-70	-237	DR	-0.4	OpenShort	(0)	-12	-10	-19	-20	-1,5	56
30	May/28	12	43.65	44.6	45.37(0.06)	45.45(-0.12)	45.41(-0.39)	45.25	1	3	24(-1.6)	15	[1]	[-8]	[-2]	-49	-187	DR	-0.4	OpenShort	(1)	-8	8	-21	-13	-0.3,9	56

31	May/28	11	43.65	44.6	45.34(0.04)	45.51(-0.04)	45.59(-0.16)	45.07	0.9	3	25(-2.2)	5	[1]	[-3]	[-16]	-62	-136	DR	-1.3	OpenShort	(1)	-3	-9	-51	-20	-0.7,6	56
32	May/28	10	43.65	44.6	45.32(0.08)	45.53(0.01)	45.66(-0.03)	45.26	1	3	27(-2.2)	15	[2]	[1]	[-7]	-13	-100	CR	-0.9	HoldShort	(2)	-1	4	-30	-20	-0.1,40	56
33	May/28	9	43.65	44.6	45.28(0.08)	45.53(0.02)	45.67(-0.05)	45.18	0.9	3	30(-2.1)	-15	[2]	[0]	[-23]	14	-115	DR	-1	OpenShort?	(2)	-1	-51	-5	-20	-0.2,69	56
34	May/27	15	43.68	44.35	45.24(0.2)	45.52(0.25)	45.69(0.45)	46.31	1.6	5	32(3.6)	50	[4]	[15]	[13]	92	150	UT	1.2	OpenLong?	(5)	9	9	25	20	2.1,89	64
35	May/27	14	43.68	44.35	45.15(0.07)	45.41(0.2)	45.49(0.14)	46.12	1.5	5	28(2.6)	45	[2]	[7]	[19]	77	172	UT	1.4	OpenLong	(4)	3	32	15	20	2.1,74	64

36	May/27	13	43.68	44.35	45.12(-0.01)	45.32(-0.01)	45.43(0.07)	45.44	1.1	5	25(-0.1)	15	[-0]	[3]	[3]	30	98	UR	0	SmallShort	(0)	2	6	-1	11	0.8,60	64
37	May/27	12	43.68	44.35	45.12(-0.03)	45.33(-0.1)	45.4(0.05)	45.31	1	5	26(0)	20	[-1]	[1]	[-0]	18	83	RG	-0.2	Wait	(-1)	1	1	-16	20	0.4,58	64
38	May/27	11	43.68	44.35	45.12(-0)	45.38(0.11)	45.38(0.08)	45.29	1	5	26(0.1)	25	[0]	[4]	[-2]	32	59	CR	-0.2	HoldShort	(-0)	2	1	4	-20	0.4,72	64
39	May/27	10	43.68	44.35	45.13(0.02)	45.33(0.09)	45.34(0.03)	45.27	1	5	25(-0.4)	10	[0]	[3]	[-10]	33	16	CR	-0.2	HoldShort	(0)	1	-25	8	-20	0.3,75	64
40	May/27	9	43.68	44.35	45.12(0.03)	45.29(0.24)	45.32(0.23)	45.82	1.3	5	26(-2.2)	45	[1]	[9]	[14]	65	189	UT	1.2	OpenLong?	(2)	5	24	20	20	1.6,75	64

41	May/26	15	43.47	44.02	45.11(-0.09)	45.18(0.14)	45.22(-0.08)	45.3	1.2	3	28(-2.6)	5	[-2]	[-0]	[1]	19	111	UR	0.2	SmallShort?	(-0)	-2	4	2	-11	0.4,59	66
42	May/26	14	43.47	44.02	45.15(-0.07)	45.12(0.18)	45.26(-0.25)	45.22	1.1	3	31(-1)	5	[-2]	[-3]	[-1]	9	29	RG	-0.1	Wait	(-2)	-5	5	-6	-20	0.1,56	66
43	May/26	13	43.47	44.02	45.18(-0.07)	45.04(0.15)	45.38(0.14)	45.12	1.1	3	32(-1.6)	10	[-2]	[5]	[-3]	5	95	RG	-0.5	Wait	(-2)	3	-3	-5	-20	-0.1,57	66
44	May/26	12	43.47	44.02	45.21(-0.09)	44.97(0.18)	45.31(0.13)	45.18	1.1	3	33(-1.6)	5	[-2]	[5]	[-2]	14	114	RG	-0.2	Wait	(-2)	3	-5	-2	-7	-0.1,66	66
45	May/26	11	43.47	44.02	45.25(-0.09)	44.89(-0.06)	45.25(0.23)	45.28	1.2	3	35(-1.5)	20	[-2]	[4]	[6]	26	157	UR	0.1	SmallShort	(-2)	5	-10	25	20	0.1,73	66

46	May/26	10	43.47	44.02	45.29(-0.06)	44.89(-0)	45.14(0.37)	45.5	1.3	3	36(-1.1)	25	[-1]	[8]	[6]	20	202	UR	0.6	SmallShort	(-2)	8	-14	24	20	0.4,60	66
47	May/26	9	43.47	44.02	45.32(-0.01)	44.92(0.07)	44.98(0.61)	45.81	1.5	3	37(0.3)	50	[-0]	[14]	[30]	20	272	UR	1.4	SmallShort?	(-0)	13	47	29	20	0.8,50	66
48	May/22	15	43.34	43.9	45.33(-0.09)	44.89(-0.09)	44.71(0.19)	44.81	1	3	37(-1.3)	15	[-2]	[3]	[-2]	-49	28	RG	0.2	Wait?	(-3)	4	-3	-16	16	-0.9,24	67
49	May/22	14	43.34	43.9	45.37(-0.03)	44.93(-0.06)	44.63(0.23)	44.87	1	3	38(0.7)	20	[-1]	[4]	[-1]	-52	-25	RG	0.4	Wait	(-2)	5	7	-17	-7	-0.9,21	67
50	May/22	13	43.34	43.9	45.38(-0.08)	44.96(-0.16)	44.53(-0.36)	44.73	0.9	3	38(1.1)	5	[-2]	[-10]	[-2]	-66	-150	RG	0.4	Wait	(-1)	-8	4	-22	7	-1.2,14	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI