FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $23.0000 One month high (close): $34.2800

FAS Daily Change: 2.54% Daily StdDev 13.06% FAS EMA_5_Trend: 1.99% 10Minute StdDev: $0.9937

Latest Price : $34.28(2.54%)

Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.5) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.9) Thu. May 28, 2020($0.6) Wed. May 27, 2020($1.2) Tue. May 26, 2020($1.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.7

Sample size 45 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -1.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 2, 2020
1	Jun/2	13	28.53	30.92	33.16(0.08)	33.97(0.36)	34.42(0.53)	34.44	1.8	7	28(0.7)	35	[1]	[7]	[1]	77	443	UT	0	HoldLong	(1)	4	0	-5	20	1.3,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.97(hourly_sma_10 -1.36%) 33.16(hourly_sma_20 -3.72%) 30.92(daily_ema_10 -10.22%) 28.53(daily_ema_20 -17.16%) Resistance Levels:

2	Jun/2	12	28.53	30.92	33.13(0.06)	33.85(0.58)	34.24(0.54)	34.44	1.8	7	28(1.2)	35	[1]	[8]	[1]	80	465	UT	0.2	OpenLong	(1)	4	2	-1	6	1.4,95	72
3	Jun/2	11	28.53	30.92	33.11(0.11)	33.66(0.57)	34.05(0.38)	34.33	1.7	7	27(1.2)	35	[1]	[7]	[1]	82	356	UT	0.3	OpenLong	(0)	3	-6	8	20	1.4,97	72
4	Jun/2	10	28.53	30.92	33.07(0.19)	33.47(0.78)	33.92(0.64)	34.58	1.8	7	25(2)	50	[2]	[10]	[9]	93	421	UT	0.8	OpenLong	(1)	5	6	13	20	1.8,98	72
5	Jun/2	9	28.53	30.92	33.01(0.15)	33.21(0.75)	33.7(0.52)	34.29	1.7	7	23(0.9)	50	[1]	[9]	[12]	82	377	UT	0.8	HoldLong?	(1)	4	17	9	20	1.6,92	72

6	Jun/1	15	28.11	30.27	32.96(-0.03)	32.96(0.55)	33.52(0.19)	33.55	1.8	7	22(-1.6)	30	[-0]	[6]	[3]	57	258	UR	0	SmallShort?	(0)	2	1	5	20	0.8,87	62
7	Jun/1	14	28.11	30.27	32.97(0.04)	32.78(0.45)	33.46(0.61)	33.52	1.8	7	24(0.3)	50	[0]	[9]	[5]	53	288	UT	0.1	OpenLong	(-0)	5	-3	9	20	0.7,85	62
8	Jun/1	13	28.11	30.27	32.96(0.14)	32.63(0.48)	33.26(0.73)	33.67	1.8	7	24(0.5)	50	[1]	[10]	[12]	55	259	UT	0.6	OpenLong	(1)	6	4	16	20	1,80	62
9	Jun/1	12	28.11	30.27	32.91(0.13)	32.47(0.41)	33.02(0.92)	33.49	1.7	7	23(0.3)	50	[1]	[11]	[15]	42	284	UT	0.7	OpenLong	(1)	7	2	25	20	0.8,72	62
10	Jun/1	11	28.11	30.27	32.87(0.13)	32.34(-0.02)	32.72(0.99)	33.39	1.7	7	23(-0.1)	50	[1]	[10]	[25]	25	278	UT	0.9	OpenLong	(1)	8	4	23	20	0.7,57	62

11	Jun/1	10	28.11	30.27	32.83(0.16)	32.35(-0.21)	32.4(0.91)	33.21	1.7	7	23(0.1)	50	[1]	[9]	[28]	7	199	UT	1.1	OpenLong	(1)	7	16	27	20	0.5,44	62
12	Jun/1	9	28.11	30.27	32.83(-0)	32.42(-0.45)	32.11(0.3)	32.52	1.4	7	23(0)	50	[0]	[3]	[12]	-34	-1	UR	0.6	SmallShort?	(1)	2	1	15	20	-0.4,26	62
13	May/29	15	27.75	29.37	32.78(-0.1)	32.57(-0.33)	32.01(0.26)	32.49	1.7	5	23(-4.1)	40	[-1]	[2]	[10]	-45	80	UR	0.7	SmallShort?	(-0)	2	12	12	20	-0.4,15	57
14	May/29	14	27.75	29.37	32.81(0.08)	32.68(-0.37)	31.93(-0.07)	32	1.5	5	27(-1.4)	35	[1]	[-0]	[-3]	-74	-342	DR	0.1	OpenShort	(-1)	-1	5	-1	-20	-1.1,4	57
15	May/29	13	27.75	29.37	32.78(0.05)	32.8(-0.48)	31.95(-1.08)	31.78	1.4	5	28(-0.9)	15	[0]	[-8]	[-12]	-79	-638	DR	-0.2	HoldShort	(0)	-8	1	-13	-20	-1.2,1	57

16	May/29	12	27.75	29.37	32.76(0.04)	32.96(-0.61)	32.3(-1.31)	31.75	1.4	5	29(-2.2)	5	[0]	[-10]	[-17]	-80	-677	DR	-0.7	HoldShort	(1)	-10	-7	-25	-20	-1.2,0	57
17	May/29	11	27.75	29.37	32.75(0.19)	33.16(-0.36)	32.73(-1.17)	32.05	1.5	5	32(-2.4)	5	[1]	[-8]	[-20]	-70	-681	DR	-0.8	OpenShort	(1)	-9	0	-43	-20	-0.8,0	57
18	May/29	10	27.75	29.37	32.69(0.18)	33.28(-0.23)	33.12(-0.93)	32.05	1.5	5	34(-2.8)	0	[1]	[-6]	[-23]	-41	-620	DR	-1.1	OpenShort	(1)	-7	-2	-38	-20	-0.7,27	57
19	May/29	9	27.75	29.37	32.63(0.22)	33.36(-0.12)	33.43(-0.66)	32.13	1.5	5	37(-2.8)	-5	[2]	[-3]	[-33]	-4	-544	DR	-1.3	OpenShort?	(1)	-5	-31	-25	-20	-0.5,59	57
20	May/28	15	27.57	28.59	32.56(0.46)	33.4(0.27)	33.65(0.1)	33.51	2.2	4	40(-16.7)	20	[4]	[5]	[-5]	60	-143	CR	-0.1	HoldShort?	(4)	1	-9	-1	-20	0.8,90	62

21	May/28	14	27.57	28.59	32.41(0.97)	33.31(0.53)	33.62(0.08)	33.91	2.4	4	56(-8.6)	40	[7]	[7]	[0]	72	-483	UT	0.2	OpenLong	(4)	1	-2	3	0	1,97	62
22	May/28	13	27.57	28.59	32.1(1)	33.14(0.44)	33.59(0.45)	33.99	2.4	4	65(-6.5)	50	[8]	[9]	[11]	70	-288	UT	0.2	OpenLong	(8)	3	9	0	20	1.1,92	62
23	May/28	12	27.57	28.59	31.78(0.97)	33(0.16)	33.44(0.47)	33.61	2.3	4	71(-5)	50	[7]	[8]	[10]	62	-258	UT	0.1	OpenLong	(8)	4	8	-6	20	1,87	62
24	May/28	11	27.57	28.59	31.47(0.91)	32.95(0.56)	33.28(0.39)	33.24	2.1	4	76(-4.7)	30	[7]	[9]	[-5]	62	-240	CR	-0	HoldShort	(8)	3	-2	-4	-20	0.9,89	62
25	May/28	10	27.57	28.59	31.19(1.01)	32.77(0.61)	33.15(0.45)	33.33	2.2	4	81(-2.9)	35	[8]	[10]	[-4]	70	-200	CR	0.1	HoldShort	(8)	3	-10	-1	-6	1,95	62

26	May/28	9	27.57	28.59	30.88(1.08)	32.57(0.74)	33(0.98)	33.78	2.3	4	84(0.2)	50	[8]	[14]	[12]	81	115	UT	0.3	HoldLong?	(9)	7	12	4	20	1.3,98	62
27	May/27	15	27.44	27.59	30.55(0.96)	32.33(0.72)	32.68(0.4)	33.24	2.3	3	84(-3.8)	50	[7]	[10]	[8]	75	29	UT	0.3	HoldLong?	(8)	3	10	1	20	1.2,95	66
28	May/27	14	27.44	27.59	30.26(0.86)	32.1(0.61)	32.55(-0.18)	32.83	2.1	3	88(1.2)	40	[7]	[5]	[4]	72	-54	UT	0.1	OpenLong	(7)	-1	6	-1	20	1.2,92	66
29	May/27	13	27.44	27.59	30(0.81)	31.91(0.61)	32.61(0.7)	32.57	2	3	86(1.7)	35	[6]	[11]	[1]	68	231	UT	-0	OpenLong	(6)	5	-0	-6	20	1.2,88	66
30	May/27	12	27.44	27.59	29.76(0.81)	31.72(0.65)	32.38(0.74)	32.59	2	3	85(2.7)	45	[6]	[12]	[7]	72	334	UT	0.1	OpenLong	(7)	6	10	-11	20	1.3,89	66

31	May/27	11	27.44	27.59	29.52(0.76)	31.51(1.45)	32.14(0.5)	32.17	1.9	3	82(2.2)	5	[6]	[13]	[-16]	74	271	CR	0	HoldShort	(6)	4	-10	-5	-20	1.3,91	66
32	May/27	10	27.44	27.59	29.3(0.88)	31.06(1.61)	31.98(1.05)	32.59	2	3	80(5.5)	35	[7]	[18]	[-5]	87	517	CR	0.3	OpenShort	(7)	8	-12	-3	0	1.6,97	66
33	May/27	9	27.44	27.59	29.05(0.89)	30.57(1.89)	31.65(1.43)	33.12	2.3	3	74(9.3)	50	[7]	[22]	[28]	105	876	UT	0.8	HoldLong?	(8)	11	41	1	20	2.2,100	66
34	May/26	15	27.14	26.67	28.8(0.61)	30(1.34)	31.2(0.48)	31.43	2	1	65(-7.9)	20	[5]	[11]	[4]	90	426	UT	0.1	HoldLong?	(5)	4	1	-4	20	1.6,100	59
35	May/26	14	27.14	26.67	28.63(0.61)	29.6(1.41)	31.05(0.53)	31.39	2	1	73(6.3)	25	[5]	[12]	[9]	95	489	UT	0.2	OpenLong	(5)	4	0	-7	20	1.8,100	59

36	May/26	13	27.14	26.67	28.46(0.59)	29.19(1.46)	30.89(2.49)	31.37	2	1	67(7.6)	50	[4]	[26]	[20]	103	1060	UT	0.3	HoldLong	(5)	19	11	-1	20	2.1,100	59
37	May/26	12	27.14	26.67	28.29(0.52)	28.77(1.23)	30.14(2.2)	30.93	1.8	1	59(7.2)	50	[4]	[23]	[19]	103	956	UT	0.6	HoldLong	(4)	17	0	-4	20	2.1,100	59
38	May/26	11	27.14	26.67	28.14(0.5)	28.42(1.15)	29.49(2.39)	30.91	1.8	1	52(9.2)	45	[4]	[24]	[37]	115	1085	UT	1.3	HoldLong	(4)	18	6	44	20	2.6,100	59
39	May/26	10	27.14	26.67	28(0.44)	28.1(1.06)	28.8(2.28)	30.66	1.7	1	43(10.6)	45	[3]	[23]	[40]	107	1081	UT	2.1	HoldLong	(4)	17	2	42	20	3,82	59
40	May/26	9	27.14	26.67	27.88(0.44)	27.8(1)	28.16(2.45)	30.58	1.6	1	32(17.7)	45	[3]	[24]	[77]	116	1140	UT	3.6	HoldLong?	(3)	18	82	57	20	4,66	59

41	May/22	15	26.96	26.25	27.76(-0.01)	27.53(-0.02)	27.49(0.32)	27.63	0.4	-1	14(-2.7)	5	[-0]	[2]	[5]	-18	42	UR	0.5	SmallShort?	(-1)	2	-1	16	20	-0.4,42	55
42	May/22	14	26.96	26.25	27.76(0.08)	27.54(0.07)	27.4(0.19)	27.68	0.4	-1	17(0.1)	15	[1]	[2]	[7]	-19	-69	UT	0.9	OpenLong	(-0)	1	6	25	7	-0.2,36	55
43	May/22	13	26.96	26.25	27.74(-0.04)	27.52(-0.24)	27.35(-0.16)	27.46	0.3	-1	17(0.3)	0	[-0]	[-2]	[5]	-54	-100	RG	0.3	Wait	(1)	-1	0	11	20	-0.9,19	55
44	May/22	12	26.96	26.25	27.75(-0.05)	27.59(-0.2)	27.39(-0.22)	27.45	0.3	-1	17(0.3)	-5	[-0]	[-3]	[3]	-66	-110	RG	0.2	Wait	(-1)	-2	6	-3	18	-1,9	55
45	May/22	11	26.96	26.25	27.76(-0.11)	27.65(-0.28)	27.45(-0.41)	27.22	0.1	-1	16(1.3)	-10	[-1]	[-4]	[-8]	-94	-190	DT	-0.7	OpenShort	(-1)	-3	1	-25	-20	-1.8,1	55

46	May/22	10	26.96	26.25	27.79(-0.12)	27.73(-0.3)	27.56(-0.4)	27.2	0.1	-1	15(1.1)	-20	[-1]	[-4]	[-13]	-87	-183	DT	-1.3	OpenShort	(-1)	-3	-6	-29	-20	-2.1,16	55
47	May/22	9	26.96	26.25	27.82(-0.02)	27.81(-0.21)	27.67(-0.09)	27.41	0.2	-1	14(-0.5)	-15	[-0]	[-2]	[-10]	-56	-151	DT	-1	OpenShort?	(-1)	-1	-8	-17	-20	-1.6,34	55
48	May/21	15	26.84	26.29	27.82(0.06)	27.87(-0.12)	27.7(-0.29)	27.69	0.4	-0	14(-0.3)	-5	[1]	[-2]	[-3]	-18	-194	DR	-0	OpenShort?	(0)	-2	-1	-6	-14	-0.5,45	54
49	May/21	14	26.84	26.29	27.8(-0.11)	27.9(-0.18)	27.78(-0.22)	27.74	0.5	-0	15(-0.1)	-5	[-1]	[-2]	[0]	1	33	RG	-0.1	Wait	(1)	-2	-1	0	4	-0.2,56	54
50	May/21	13	26.84	26.29	27.83(-0.04)	27.95(-0.14)	27.84(-0.18)	27.78	0.5	-0	15(0)	-10	[-0]	[-2]	[-1]	-6	-33	DT	-0.2	OpenShort	(-1)	-1	1	-2	-14	-0.2,49	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI