DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $80.0700 One month high (close): $87.6700

DUK Daily Change: 0.26% Daily StdDev 4.5% DUK EMA_5_Trend: 1.14% 10Minute StdDev: $0.9447

Latest Price : $87.67(0.26%)

Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.3) Thu. May 28, 2020($1.2) Wed. May 27, 2020($0.4) Tue. May 26, 2020($0.7)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 2, 2020
1	Jun/2	11	83.33	84.63	86.18(0.12)	86.8(0.22)	87.4(0.27)	87.88	2.2	4	39(4.6)	25	[3]	[10]	[4]	98	146	UT	0.6	OpenLong	(3)	6	7	-5	20	2.1,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.8(hourly_sma_10 -1.23%) 86.18(hourly_sma_20 -1.93%) 84.63(daily_ema_10 -3.7%) 83.33(daily_ema_20 -5.18%) Resistance Levels:

2	Jun/2	10	83.33	84.63	86.08(0.1)	86.61(0.2)	87.16(0.26)	87.59	2.1	4	34(3.7)	25	[2]	[9]	[7]	98	144	UT	0.6	OpenLong	(3)	6	13	1	20	2.1,95	69
3	Jun/2	9	83.33	84.63	85.99(0.09)	86.44(0.21)	86.94(0.2)	87.06	1.8	4	30(1.3)	25	[2]	[8]	[-1]	88	79	CR	0.2	OpenShort?	(2)	4	-9	2	14	1.7,95	69
4	Jun/1	15	83.05	84.31	85.91(0.13)	86.26(0.25)	86.77(0.31)	87.4	2.4	4	29(-10.2)	35	[3]	[12]	[8]	113	116	UT	1	CloseLong?	(3)	7	8	12	20	2.5,100	69
5	Jun/1	14	83.05	84.31	85.8(0.21)	86.05(0.2)	86.5(0.35)	87.07	2.2	4	39(-7.1)	50	[5]	[13]	[9]	95	23	UT	0.8	HoldLong	(3)	8	10	12	20	1.8,100	69

6	Jun/1	13	83.05	84.31	85.62(0.21)	85.88(0.15)	86.2(0.16)	86.68	2	4	46(-6.8)	40	[5]	[8]	[6]	83	-53	UT	0.6	HoldLong	(4)	4	5	8	20	1.3,100	69
7	Jun/1	12	83.05	84.31	85.44(0.21)	85.75(0.16)	86.06(0.15)	86.47	1.9	4	53(-3.6)	35	[5]	[8]	[5]	78	-57	UT	0.4	HoldLong	(5)	3	6	9	20	1.1,100	69
8	Jun/1	11	83.05	84.31	85.26(0.18)	85.61(0.05)	85.93(0.2)	86.23	1.8	4	57(-1.9)	45	[4]	[7]	[4]	59	-22	UT	0.3	OpenLong	(4)	4	4	-3	20	0.9,86	69
9	Jun/1	10	83.05	84.31	85.11(0.16)	85.57(0.02)	85.75(0.18)	86.06	1.7	4	59(-0.7)	35	[4]	[7]	[7]	59	-8	UT	0.3	OpenLong	(4)	4	12	-1	20	0.9,86	69
10	Jun/1	9	83.05	84.31	84.98(0.12)	85.55(-0.02)	85.59(0.05)	85.58	1.4	4	59(-1.1)	20	[3]	[3]	[-3]	51	-39	CR	-0	HoldShort?	(3)	1	-10	2	4	0.6,86	69

11	May/29	15	82.79	83.68	84.88(0.14)	85.57(0.03)	85.55(0.12)	85.97	2.1	2	60(-14.4)	20	[3]	[5]	[5]	69	21	UT	0.4	OpenLong?	(3)	3	3	7	20	1,94	65
12	May/29	14	82.79	83.68	84.77(0.16)	85.57(0)	85.45(0.19)	85.84	2.1	2	75(0.6)	25	[4]	[6]	[7]	62	16	UT	0.4	OpenLong	(3)	4	13	4	20	1,87	65
13	May/29	13	82.79	83.68	84.63(0.1)	85.55(-0.01)	85.29(-0.11)	85.33	1.7	2	74(-0.5)	10	[2]	[-1]	[-1]	46	-47	DR	0	OpenShort	(3)	-2	2	-5	-8	0.6,81	65
14	May/29	12	82.79	83.68	84.55(0.1)	85.56(0.01)	85.39(-0.13)	85.25	1.7	2	75(0)	5	[2]	[-2]	[-4]	48	-52	DR	-0.1	OpenShort	(2)	-3	-3	-4	-20	0.6,83	65
15	May/29	11	82.79	83.68	84.46(0.09)	85.55(0.22)	85.51(-0.09)	85.35	1.7	2	75(1.3)	-15	[2]	[2]	[-8]	51	-4	CR	-0.1	HoldShort	(2)	-2	-3	-12	-20	0.8,81	65

16	May/29	10	82.79	83.68	84.38(0.08)	85.36(0.28)	85.59(-0.07)	85.46	1.8	2	73(1.4)	-5	[2]	[3]	[-2]	61	30	CR	-0.1	HoldShort	(3)	-2	11	-9	-20	1,86	65
17	May/29	9	82.79	83.68	84.31(0.07)	85.12(0.25)	85.65(-0.18)	85.05	1.5	2	72(0.9)	-15	[2]	[-0]	[-13]	59	-24	DR	-0.6	OpenShort?	(1)	-4	-20	-11	-20	0.7,91	65
18	May/28	15	82.71	83.34	84.25(0.1)	84.91(0.31)	85.81(0.08)	85.81	2.2	2	71(-2.7)	-0	[2]	[7]	[-0]	87	108	RG	0	Wait?	(3)	2	-1	-4	12	1.5,99	70
19	May/28	14	82.71	83.34	84.16(0.18)	84.64(0.28)	85.74(0.17)	85.85	2.2	2	74(2.6)	10	[4]	[8]	[2]	88	64	RG	0.1	Wait	(2)	4	2	-7	20	1.6,98	70
20	May/28	13	82.71	83.34	84.01(0.18)	84.4(0.25)	85.6(0.55)	85.76	2.2	2	71(2.5)	25	[4]	[16]	[5]	93	169	UT	0.2	OpenLong	(4)	12	-0	0	20	1.8,98	70

21	May/28	12	82.71	83.34	83.86(0.2)	84.19(0.25)	85.13(0.64)	85.78	2.2	2	69(4.3)	35	[4]	[19]	[7]	99	189	UT	0.7	OpenLong	(4)	14	-1	9	20	2,99	70
22	May/28	11	82.71	83.34	83.69(0.21)	83.98(0.31)	84.59(0.7)	85.83	2.2	2	64(6.8)	50	[5]	[21]	[16]	110	223	UT	1.4	HoldLong	(5)	15	9	39	20	2.4,100	70
23	May/28	10	82.71	83.34	83.51(0.19)	83.72(0.22)	84.01(0.55)	85.48	2	2	58(7.9)	50	[4]	[16]	[17]	92	185	UT	1.8	OpenLong	(4)	12	9	38	20	2.4,82	70
24	May/28	9	82.71	83.34	83.35(0.16)	83.53(0.18)	83.55(0.41)	85.13	1.7	2	50(6)	50	[4]	[13]	[27]	73	151	UT	2.3	OpenLong?	(4)	9	45	29	20	2.6,58	70
25	May/27	15	82.71	82.92	83.21(0.08)	83.38(-0.03)	83.21(-0.05)	83.43	0.5	-0	44(1.5)	15	[2]	[-1]	[3]	-7	-66	RG	0.4	Wait?	(2)	-1	9	-8	10	0.4,33	66

26	May/27	14	82.71	82.92	83.15(0.05)	83.4(-0.13)	83.25(-0.15)	83.07	0.2	-0	42(-1.8)	-0	[1]	[-4]	[-2]	-21	-96	DR	-0.3	OpenShort	(1)	-3	4	-19	0	-0.1,32	66
27	May/27	13	82.71	82.92	83.11(0.04)	83.51(-0.1)	83.38(-0.07)	82.91	0.1	-0	44(-1.5)	-10	[1]	[-2]	[-8]	-15	-79	DR	-0.7	OpenShort	(1)	-2	-7	-20	-20	-0.3,43	66
28	May/27	12	82.71	82.92	83.07(0.05)	83.6(-0.1)	83.44(-0.1)	83.19	0.3	-0	46(-0.5)	-5	[1]	[-3]	[-5]	16	-67	DR	-0.4	OpenShort	(1)	-2	-7	-10	-11	0.2,61	66
29	May/27	11	82.71	82.92	83.03(0.06)	83.68(0.07)	83.52(-0.03)	83.44	0.5	-0	46(0.4)	-10	[1]	[1]	[-4]	36	-18	CR	-0.1	HoldShort	(2)	-1	-5	3	-20	0.6,71	66
30	May/27	10	82.71	82.92	82.98(0.04)	83.62(0.11)	83.54(-0.01)	83.65	0.6	-0	46(0.7)	-10	[1]	[1]	[-2]	44	35	CR	0.2	HoldShort	(2)	-0	-1	-2	-20	1,69	66

31	May/27	9	82.71	82.92	82.94(0.01)	83.52(0.15)	83.55(-0.11)	83.69	0.7	-0	45(0.7)	-10	[0]	[-1]	[2]	47	54	RG	0.2	Wait?	(1)	-2	12	-3	-18	1.1,69	66
32	May/26	15	82.88	82.74	82.93(-0.01)	83.4(0.11)	83.64(-0.14)	83.22	0.2	-1	44(7.7)	-35	[-0]	[-2]	[-8]	27	3	DT	-0.6	OpenShort?	(0)	-3	-10	-13	-20	0.4,67	49
33	May/26	14	82.88	82.74	82.94(0.01)	83.31(0.17)	83.76(-0.1)	83.61	0.4	-1	37(0.1)	-20	[0]	[-0]	[-3]	49	44	DR	-0.2	OpenShort	(0)	-2	1	-14	-9	1,74	49
34	May/26	13	82.88	82.74	82.94(-0)	83.16(0.13)	83.85(0.18)	83.56	0.4	-1	36(0)	-15	[-0]	[5]	[-2]	56	126	CR	-0.4	HoldShort	(0)	4	-4	-3	0	0.9,83	49
35	May/26	12	82.88	82.74	82.93(0.01)	83.05(0.19)	83.7(0.24)	83.69	0.4	-1	36(0.3)	-15	[0]	[7]	[-3]	66	140	CR	-0	HoldShort	(0)	5	-12	1	13	1.1,88	49

36	May/26	11	82.88	82.74	82.93(0.04)	82.89(0.22)	83.5(0.42)	84.15	0.7	-1	36(1.6)	10	[1]	[12]	[14]	90	214	RG	1	SmallShort	(1)	9	10	35	20	1.8,95	49
37	May/26	10	82.88	82.74	82.9(0.01)	82.71(0.19)	83.15(0.35)	83.77	0.5	-1	35(0)	5	[0]	[10]	[7]	64	177	RG	1	SmallShort	(0)	8	-8	32	20	1.4,79	49
38	May/26	9	82.88	82.74	82.9(0.02)	82.55(0.22)	82.86(0.46)	84.07	0.7	-1	35(1.9)	25	[0]	[13]	[24]	62	236	UT	1.9	OpenLong?	(0)	10	33	40	20	1.9,64	49
39	May/22	15	83.06	82.64	82.88(-0.05)	82.37(0.03)	82.48(0.1)	82.82	-0.1	-1	33(2.3)	-0	[-1]	[2]	[6]	-15	67	UR	0.6	SmallShort?	(-2)	2	4	16	20	-0.1,38	52
40	May/22	14	83.06	82.64	82.92(-0.06)	82.34(-0.03)	82.4(0.14)	82.68	-0.2	-1	30(-1.4)	5	[-1]	[3]	[8]	-33	66	UR	0.5	SmallShort	(-1)	3	7	15	20	-0.4,27	52

41	May/22	13	83.06	82.64	82.97(-0.09)	82.36(-0.12)	82.28(0.02)	82.41	-0.3	-1	32(-0.2)	0	[-2]	[-1]	[3]	-58	25	RG	0.2	Wait	(-2)	0	2	5	20	-0.9,15	52
42	May/22	12	83.06	82.64	83.04(-0.09)	82.46(-0.14)	82.26(0.02)	82.32	-0.4	-1	32(0.7)	0	[-2]	[-1]	[5]	-64	5	RG	0.1	Wait	(-2)	0	4	11	20	-1.1,14	52
43	May/22	11	83.06	82.64	83.11(-0.09)	82.58(-0.14)	82.25(-0.01)	82.18	-0.4	-1	31(1.3)	-10	[-2]	[-2]	[-1]	-79	-19	DT	-0.1	OpenShort	(-2)	-0	-6	6	-1	-1.5,9	52
44	May/22	10	83.06	82.64	83.19(-0.07)	82.7(-0.14)	82.26(-0.03)	82.41	-0.3	-1	30(0.6)	5	[-2]	[-2]	[5]	-74	-31	RG	0.2	Wait	(-2)	-1	9	8	6	-1.3,9	52
45	May/22	9	83.06	82.64	83.25(-0.11)	82.81(-0.18)	82.28(-0.2)	82.08	-0.5	-1	29(2.7)	-10	[-2]	[-7]	[-4]	-98	-81	DT	-0.3	OpenShort?	(-2)	-4	-7	2	-20	-2,2	52

46	May/21	15	83.16	82.49	83.34(-0.09)	82.96(-0.15)	82.45(-0.25)	82.33	-0.4	-2	27(-3.4)	-15	[-2]	[-7]	[-1]	-96	-93	DT	-0.2	HoldShort?	(-2)	-6	3	1	-20	-1.9,2	49
47	May/21	14	83.16	82.49	83.41(-0.18)	83.09(-0.18)	82.66(-0.29)	82.23	-0.4	-2	30(-0.9)	-20	[-4]	[-9]	[-3]	-98	-31	DT	-0.7	HoldShort	(-2)	-6	0	-4	-20	-1.9,0	49
48	May/21	13	83.16	82.49	83.56(-0.17)	83.24(-0.18)	82.9(-0.28)	82.23	-0.4	-2	31(2.7)	-30	[-4]	[-9]	[-12]	-103	-60	DT	-1	HoldShort	(-4)	-6	-9	-34	-20	-2.1,0	49
49	May/21	12	83.16	82.49	83.7(-0.12)	83.39(-0.12)	83.14(-0.24)	82.55	-0.3	-2	28(2.1)	-20	[-3]	[-7]	[-12]	-100	-81	DT	-1	HoldShort	(-4)	-5	-9	-33	-20	-2,0	49
50	May/21	11	83.16	82.49	83.8(-0.1)	83.49(-0.1)	83.34(-0.16)	82.9	-0.1	-2	26(1.6)	-30	[-2]	[-5]	[-12]	-87	-51	DT	-0.8	OpenShort	(-2)	-4	-13	-29	-20	-1.7,6	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI