|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 2, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $173.6000 One month high (close): $191.7800
DG Daily Change: 0.15% Daily StdDev 3.06% DG EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $191.78(0.15%) | Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8
| | Tue. Jun. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 13 | 182 | 184.69 | 191.1(0.22) | 192.39(0.09) | 191.7(-0.01) | 191.91 | 1.9 | | 7 | 53(-4.3) | 50 | [7] | [5] | [-4] | -5 | -186 | CR | 0.1 | HoldShort | | (9) | -0 | 3 | -10 | -20 | 0.3,38 | 70 | Sample size 1 Avg positive next hour return: 0.14%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 192.39(hourly_sma_10 0.25%)
Down Forces:
Support Levels: 191.1(hourly_sma_20 -0.42%) 184.69(daily_ema_10 -3.76%) 182(daily_ema_20 -5.16%)
Resistance Levels:
|
| | | 2 | Jun/2 | 12 | 182 | 184.69 | 190.68(0.17) | 192.22(0.03) | 191.71(-0.15) | 191.73 | 1.8 | | 7 | 57(-5) | 50 | [6] | [-1] | [-2] | 2 | -151 | DR | 0 | OpenShort | | (7) | -5 | 3 | -9 | -20 | 0.3,44 | 70 | | 3 | Jun/2 | 11 | 182 | 184.69 | 190.36(0.2) | 192.16(0.04) | 192(-0.2) | 191.56 | 1.8 | | 7 | 62(-3.1) | 40 | [7] | [-2] | [-9] | 3 | -191 | DR | -0.1 | OpenShort | | (6) | -7 | -12 | -15 | -20 | 0.4,43 | 70 | | 4 | Jun/2 | 10 | 182 | 184.69 | 189.98(0.2) | 192.09(0.07) | 192.39(-0.19) | 192.29 | 1.9 | | 7 | 66(-0.2) | 50 | [7] | [-2] | [4] | 25 | -131 | RG | -0 | Wait | | (7) | -6 | 22 | -16 | -7 | 0.7,57 | 70 | | 5 | Jun/2 | 9 | 182 | 184.69 | 189.61(0.12) | 191.95(-0.02) | 192.76(-0.16) | 190.99 | 1.7 | | 7 | 66(-0.4) | 20 | [4] | [-3] | [-11] | 28 | -91 | DR | -0.5 | OpenShort? | | (6) | -5 | -17 | -18 | -20 | 0.4,68 | 70 | | | | |
| 6 | Jun/1 | 15 | 181.16 | 183.65 | 189.39(0.13) | 191.99(0.04) | 193.08(0.18) | 191.98 | 2.2 | | 7 | 66(-6.3) | 40 | [4] | [9] | [-9] | 49 | 56 | CR | -0.3 | HoldShort? | | (5) | 6 | -20 | -13 | -7 | 0.7,81 | 65 | | 7 | Jun/1 | 14 | 181.16 | 183.65 | 189.14(0.22) | 191.91(0.09) | 192.74(0.22) | 193.15 | 2.4 | | 7 | 72(-0.4) | 50 | [7] | [12] | [-1] | 74 | 42 | CR | 0.1 | HoldShort | | (6) | 7 | -7 | -2 | 20 | 1.1,96 | 65 | | 8 | Jun/1 | 13 | 181.16 | 183.65 | 188.72(0.25) | 191.74(0.2) | 192.32(0.28) | 193.55 | 2.5 | | 7 | 73(0.8) | 50 | [8] | [16] | [-1] | 81 | 80 | CR | 0.3 | OpenShort | | (8) | 9 | -9 | 5 | 20 | 1.3,98 | 65 | | 9 | Jun/1 | 12 | 181.16 | 183.65 | 188.24(0.28) | 191.36(0.26) | 191.78(0.33) | 194.12 | 2.6 | | 7 | 72(2.1) | 50 | [9] | [19] | [13] | 89 | 112 | UT | 0.7 | OpenLong | | (9) | 11 | 25 | 5 | 20 | 1.7,96 | 65 | | 10 | Jun/1 | 11 | 181.16 | 183.65 | 187.71(0.26) | 190.87(0.55) | 191.15(0.13) | 192.59 | 2.3 | | 7 | 70(0) | 50 | [9] | [17] | [9] | 79 | 28 | UT | 0.4 | HoldLong | | (8) | 4 | 39 | 0 | -20 | 1.4,94 | 65 | | | | |
| 11 | Jun/1 | 10 | 181.16 | 183.65 | 187.22(0.22) | 189.82(0.36) | 190.91(-0.09) | 190.27 | 1.8 | | 7 | 70(-1.4) | 35 | [7] | [7] | [-10] | 65 | -85 | CR | -0.2 | HoldShort | | (7) | -3 | -14 | -5 | -20 | 0.9,92 | 65 | | 12 | Jun/1 | 9 | 181.16 | 183.65 | 186.8(0.24) | 189.15(0.32) | 191.08(-0.04) | 191.09 | 2 | | 7 | 71(-0.3) | 50 | [8] | [8] | [1] | 74 | -21 | UT | 0 | OpenLong? | | (8) | -1 | 4 | -6 | 5 | 1.2,94 | 65 | | 13 | May/29 | 15 | 180.21 | 182.62 | 186.35(0.26) | 188.55(0.36) | 191.16(0.12) | 190.84 | 2.3 | | 7 | 72(-6.7) | 50 | [9] | [14] | [-1] | 78 | 7 | CR | -0.1 | OpenShort? | | (8) | 4 | -2 | -6 | 9 | 1.3,95 | 74 | | 14 | May/29 | 14 | 180.21 | 182.62 | 185.87(0.29) | 187.88(0.33) | 190.93(0.18) | 190.96 | 2.3 | | 7 | 78(1) | 50 | [9] | [15] | [-0] | 81 | 22 | UT | 0 | HoldLong | | (9) | 6 | -7 | -9 | 20 | 1.4,96 | 74 | | 15 | May/29 | 13 | 180.21 | 182.62 | 185.33(0.3) | 187.26(0.26) | 190.59(0.99) | 191.38 | 2.4 | | 7 | 77(3.8) | 50 | [10] | [41] | [10] | 91 | 277 | UT | 0.2 | OpenLong | | (10) | 32 | 4 | 3 | 20 | 1.7,98 | 74 | | | | |
| 16 | May/29 | 12 | 180.21 | 182.62 | 184.78(0.28) | 186.78(0.22) | 188.73(0.81) | 191.14 | 2.4 | | 7 | 74(5.4) | 50 | [9] | [34] | [9] | 97 | 259 | UT | 0.7 | OpenLong | | (10) | 26 | -6 | 8 | 20 | 1.9,99 | 74 | | 17 | May/29 | 11 | 180.21 | 182.62 | 184.26(0.29) | 186.37(0.36) | 187.21(0.68) | 191.51 | 2.5 | | 7 | 68(9.5) | 50 | [9] | [32] | [27] | 108 | 269 | UT | 1.4 | HoldLong | | (10) | 22 | 32 | 42 | 20 | 2.3,100 | 74 | | 18 | May/29 | 10 | 180.21 | 182.62 | 183.72(0.22) | 185.7(0.31) | 185.94(0.6) | 189.66 | 2.1 | | 7 | 59(7.6) | 50 | [7] | [28] | [13] | 81 | 249 | UT | 1.4 | OpenLong | | (8) | 19 | 7 | 21 | 20 | 2.2,76 | 74 | | 19 | May/29 | 9 | 180.21 | 182.62 | 183.32(0.2) | 185.13(0.31) | 184.82(0.49) | 189.26 | 2 | | 7 | 51(9) | 50 | [7] | [24] | [51] | 72 | 242 | UT | 1.9 | OpenLong? | | (7) | 16 | 127 | 10 | 20 | 2.5,59 | 74 | | 20 | May/28 | 15 | 179.36 | 181.52 | 183.32(0) | 184.56(-0.04) | 183.93(-0.49) | 182.07 | 0.7 | | 4 | 42(-14.2) | -10 | [0] | [-16] | [-19] | -18 | -174 | DR | -1 | OpenShort? | | (0) | -16 | -26 | -20 | -20 | -0.5,45 | 72 | | | | |
| 21 | May/28 | 14 | 179.36 | 181.52 | 182.96(0.15) | 184.63(0.09) | 184.83(-0.38) | 183.55 | 1.1 | | 4 | 56(-5.2) | 10 | [5] | [-9] | [-17] | 18 | -218 | DR | -0.6 | OpenShort | | (2) | -12 | -28 | -16 | -20 | 0.3,60 | 72 | | 22 | May/28 | 13 | 179.36 | 181.52 | 182.69(0.19) | 184.46(0.17) | 185.53(0.03) | 185.14 | 1.5 | | 4 | 61(-2.7) | 40 | [6] | [6] | [3] | 41 | -56 | UT | -0.2 | OpenLong | | (7) | 1 | 18 | -18 | -7 | 1,66 | 72 | | 23 | May/28 | 12 | 179.36 | 181.52 | 182.34(0.17) | 184.15(0.15) | 185.47(0.01) | 184.09 | 1.2 | | 4 | 64(-3.4) | 25 | [6] | [5] | [-10] | 41 | -67 | CR | -0.6 | HoldShort | | (6) | 0 | -12 | -22 | -20 | 0.7,73 | 72 | | 24 | May/28 | 11 | 179.36 | 181.52 | 182.03(0.19) | 183.87(0.25) | 185.45(0.14) | 184.77 | 1.4 | | 4 | 68(-1) | 15 | [6] | [11] | [-14] | 65 | -8 | CR | -0.3 | HoldShort | | (7) | 5 | -32 | -11 | -17 | 1.1,87 | 72 | | 25 | May/28 | 10 | 179.36 | 181.52 | 181.68(0.24) | 183.41(0.34) | 185.19(0.41) | 186.6 | 1.9 | | 4 | 69(4.3) | 50 | [8] | [21] | [2] | 96 | 131 | UT | 0.5 | OpenLong | | (8) | 13 | -7 | 1 | 20 | 1.9,98 | 72 | | | | |
| 26 | May/28 | 9 | 179.36 | 181.52 | 181.25(0.25) | 182.78(0.35) | 184.43(0.57) | 187.03 | 2 | | 4 | 64(8.8) | 50 | [8] | [27] | [21] | 108 | 211 | UT | 1 | HoldLong? | | (9) | 19 | 38 | 5 | 20 | 2.3,100 | 72 | | 27 | May/27 | 15 | 178.89 | 181.23 | 180.8(0.17) | 182.15(0.22) | 183.39(0.31) | 184.85 | 1.6 | | 5 | 55(2.6) | 50 | [6] | [16] | [10] | 98 | 127 | UT | 0.7 | OpenLong? | | (6) | 10 | 15 | 4 | 20 | 1.9,100 | 78 | | 28 | May/27 | 14 | 178.89 | 181.23 | 180.49(0.17) | 181.74(0.13) | 182.83(0.29) | 183.97 | 1.3 | | 5 | 53(2.9) | 50 | [6] | [14] | [8] | 93 | 91 | UT | 0.6 | OpenLong | | (5) | 9 | 8 | 6 | 20 | 1.7,100 | 78 | | 29 | May/27 | 13 | 178.89 | 181.23 | 180.19(0.16) | 181.51(0.08) | 182.3(0.37) | 183.51 | 1.2 | | 5 | 50(1.1) | 50 | [5] | [16] | [11] | 93 | 112 | UT | 0.6 | OpenLong | | (6) | 12 | 13 | 8 | 20 | 1.8,98 | 78 | | 30 | May/27 | 12 | 178.89 | 181.23 | 179.91(0.17) | 181.37(0.05) | 181.62(0.26) | 182.77 | 1 | | 5 | 49(1.9) | 50 | [6] | [12] | [11] | 86 | 55 | UT | 0.6 | OpenLong | | (5) | 9 | 16 | 12 | 20 | 1.5,98 | 78 | | | | |
| 31 | May/27 | 11 | 178.89 | 181.23 | 179.61(0.12) | 181.28(0.2) | 181.14(0.13) | 181.84 | 0.8 | | 5 | 47(1.2) | 30 | [4] | [10] | [-0] | 76 | 30 | UT | 0.4 | OpenLong | | (5) | 4 | -3 | 15 | -19 | 1.3,93 | 78 | | 32 | May/27 | 10 | 178.89 | 181.23 | 179.4(0.12) | 180.92(0.22) | 180.91(0.14) | 182.03 | 0.8 | | 5 | 46(2.7) | 40 | [4] | [10] | [5] | 68 | 63 | UT | 0.6 | OpenLong | | (4) | 5 | 12 | 8 | -3 | 1.5,80 | 78 | | 33 | May/27 | 9 | 178.89 | 181.23 | 179.19(0.08) | 180.53(0.19) | 180.66(-0.03) | 181.35 | 0.6 | | 5 | 43(1.9) | 30 | [3] | [4] | [6] | 50 | 30 | UT | 0.4 | OpenLong? | | (3) | -1 | 22 | -3 | -6 | 1.3,67 | 78 | | 34 | May/26 | 15 | 178.4 | 180.6 | 179.04(0.04) | 180.19(0.13) | 180.72(-0.21) | 180.12 | 0.5 | | 3 | 41(-6.4) | -10 | [1] | [-5] | [-6] | 32 | -33 | DR | -0.4 | OpenShort? | | (2) | -7 | -4 | -14 | -20 | 0.7,64 | 67 | | 35 | May/26 | 14 | 178.4 | 180.6 | 178.97(0.06) | 179.95(0.13) | 181.11(-0.17) | 180.36 | 0.6 | | 3 | 48(0.7) | 0 | [2] | [-3] | [-6] | 43 | -25 | DR | -0.5 | OpenShort | | (2) | -6 | -6 | -20 | -14 | 0.9,70 | 67 | | | | |
| 36 | May/26 | 13 | 178.4 | 180.6 | 178.86(0.07) | 179.71(0.15) | 181.42(0.27) | 180.68 | 0.7 | | 3 | 47(1.5) | 5 | [2] | [12] | [-3] | 59 | 97 | CR | -0.5 | HoldShort | | (2) | 9 | -2 | -19 | 8 | 1.2,79 | 67 | | 37 | May/26 | 12 | 178.4 | 180.6 | 178.73(0.07) | 179.45(0.12) | 180.93(0.29) | 180.78 | 0.7 | | 3 | 45(2.3) | 5 | [2] | [12] | [-5] | 74 | 113 | CR | -0.1 | HoldShort | | (3) | 9 | -15 | -15 | 20 | 1.4,89 | 67 | | 38 | May/26 | 11 | 178.4 | 180.6 | 178.6(0.08) | 179.24(0.21) | 180.4(0.41) | 181.66 | 1 | | 3 | 43(4.7) | 25 | [3] | [17] | [6] | 102 | 195 | UT | 0.9 | HoldLong | | (4) | 13 | -7 | 28 | 20 | 2.2,97 | 67 | | 39 | May/26 | 10 | 178.4 | 180.6 | 178.45(0.07) | 178.86(0.23) | 179.67(0.49) | 182.06 | 1.1 | | 3 | 38(6.9) | 40 | [2] | [20] | [13] | 115 | 253 | UT | 1.9 | HoldLong | | (3) | 16 | 2 | 37 | 20 | 2.9,92 | 67 | | 40 | May/26 | 9 | 178.4 | 180.6 | 178.33(0.06) | 178.45(0.29) | 178.79(0.45) | 181.94 | 1.1 | | 3 | 31(3.3) | 50 | [2] | [20] | [36] | 120 | 253 | UT | 3.1 | HoldLong? | | (2) | 15 | 67 | 44 | 20 | 3.5,82 | 67 | | | | |
| 41 | May/22 | 15 | 178.34 | 180.85 | 178.23(-0.09) | 177.94(0.04) | 177.99(0.01) | 178.21 | -0 | | 4 | 28(-9.3) | 10 | [-3] | [1] | [3] | 19 | 93 | UR | 0.2 | SmallShort? | | (-2) | 0 | 1 | 15 | 4 | -0,69 | 62 | | 42 | May/22 | 14 | 178.34 | 180.85 | 178.38(-0.11) | 177.87(0.01) | 177.97(-0.06) | 178.14 | -0.1 | | 4 | 37(-8.5) | 0 | [-4] | [-2] | [3] | 5 | 86 | RG | 0.1 | Wait | | (-3) | -2 | 3 | 8 | 8 | -0.2,60 | 62 | | 43 | May/22 | 13 | 178.34 | 180.85 | 178.57(-0.13) | 177.85(-0.02) | 178.07(0.01) | 177.98 | -0.1 | | 4 | 46(-5.6) | 15 | [-4] | [-1] | [4] | -11 | 106 | RG | -0.1 | Wait | | (-4) | 0 | 5 | 6 | 10 | -0.4,49 | 62 | | 44 | May/22 | 12 | 178.34 | 180.85 | 178.8(-0.13) | 177.89(-0.05) | 178.06(-0.03) | 177.7 | -0.2 | | 4 | 52(-5.2) | 5 | [-4] | [-3] | [-1] | -26 | 67 | RG | -0.2 | Wait | | (-5) | -1 | -4 | 0 | 1 | -0.7,42 | 62 | | 45 | May/22 | 11 | 178.34 | 180.85 | 179.04(-0.14) | 177.99(-0.01) | 178.11(0.12) | 177.93 | -0.1 | | 4 | 57(-6.2) | 10 | [-5] | [3] | [1] | -18 | 113 | UR | -0.1 | SmallShort | | (-4) | 4 | -3 | 12 | 1 | -0.6,47 | 62 | | | | |
| 46 | May/22 | 10 | 178.34 | 180.85 | 179.28(-0.16) | 177.99(0) | 177.89(0.06) | 178.1 | -0.1 | | 4 | 63(-4.9) | -0 | [-5] | [1] | [-1] | -29 | 110 | RG | 0.1 | Wait | | (-5) | 2 | -10 | 12 | 6 | -0.6,36 | 62 | | 47 | May/22 | 9 | 178.34 | 180.85 | 179.56(-0.14) | 178.02(0.04) | 177.78(0.09) | 178.67 | 0.1 | | 4 | 68(-4) | 25 | [-5] | [3] | [9] | -27 | 117 | UR | 0.4 | SmallShort? | | (-5) | 3 | 14 | 20 | 16 | -0.4,33 | 62 | | 48 | May/21 | 15 | 178.2 | 180.66 | 179.81(-0.15) | 177.96(-0.04) | 177.62(-0.06) | 177.88 | -0.1 | | 4 | 72(0.5) | 10 | [-5] | [-3] | [-3] | -55 | 26 | RG | 0.1 | Wait? | | (-6) | -2 | -2 | -18 | 8 | -0.8,15 | 67 | | 49 | May/21 | 14 | 178.2 | 180.66 | 180.09(-0.12) | 178.04(-0.09) | 177.73(-0.07) | 177.97 | -0.1 | | 4 | 71(-0.6) | 30 | [-4] | [-4] | [5] | -66 | -18 | RG | 0.1 | Wait | | (-5) | -2 | 21 | -22 | 16 | -0.9,7 | 67 | | 50 | May/21 | 13 | 178.2 | 180.66 | 180.3(-0.17) | 178.2(-0.18) | 177.86(-0.16) | 176.83 | -0.4 | | 4 | 72(3.4) | -15 | [-6] | [-9] | [-11] | -88 | -57 | DT | -0.4 | OpenShort | | (-5) | -5 | -13 | -29 | -18 | -1.5,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|