|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 2, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $41.1300 One month high (close): $47.6500
CSCO Daily Change: 1.22% Daily StdDev 3.96% CSCO EMA_5_Trend: 0.89% 10Minute StdDev: $0.3732
Latest Price : $46.9(1.22%) | Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.3) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 14 | 44.39 | 45.73 | 46.29(0.06) | 46.48(0.05) | 46.49(0.2) | 46.56 | 1.2 | | 8 | 20(0.3) | 50 | [2] | [7] | [0] | 45 | 52 | UT | 0.2 | OpenLong | | (2) | 5 | -3 | 11 | -6 | 0.8,75 | 66 | Sample size 21 Avg positive next hour return: 0.82%(29%) Avg negative next hour return: -0.63%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.48(hourly_sma_10 -0.17%) 46.29(hourly_sma_20 -0.58%) 45.73(daily_ema_10 -1.78%) 44.39(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | Jun/2 | 13 | 44.39 | 45.73 | 46.26(0.03) | 46.46(-0.01) | 46.4(0.11) | 46.62 | 1.2 | | 8 | 20(0.5) | 50 | [1] | [4] | [7] | 46 | 76 | UT | 0.6 | OpenLong | | (2) | 3 | 7 | 8 | 20 | 1,71 | 66 | | 3 | Jun/2 | 12 | 44.39 | 45.73 | 46.25(0.02) | 46.46(-0.07) | 46.35(-0.07) | 46.48 | 1.2 | | 8 | 19(0.2) | 50 | [1] | [-1] | [4] | 34 | 9 | RG | 0.4 | Wait | | (1) | -2 | 7 | 9 | 6 | 0.7,66 | 66 | | 4 | Jun/2 | 11 | 44.39 | 45.73 | 46.24(0.02) | 46.49(-0.04) | 46.38(-0.15) | 46.35 | 1.1 | | 8 | 19(-0.2) | 40 | [1] | [-3] | [-3] | 13 | -41 | DR | -0.1 | OpenShort | | (0) | -4 | -4 | -10 | -4 | 0.3,55 | 66 | | 5 | Jun/2 | 10 | 44.39 | 45.73 | 46.23(0.05) | 46.51(0.09) | 46.45(-0.05) | 46.43 | 1.1 | | 8 | 19(-0.8) | 50 | [1] | [1] | [-0] | 21 | -25 | UT | -0.1 | OpenLong | | (1) | -1 | 17 | -16 | -20 | 0.6,56 | 66 | | | | |
| 6 | Jun/2 | 9 | 44.39 | 45.73 | 46.21(0.05) | 46.47(0.08) | 46.47(-0.1) | 46.11 | 1 | | 8 | 20(-1.4) | 30 | [1] | [0] | [-13] | 6 | -98 | DR | -1 | OpenShort? | | (1) | -3 | -15 | -20 | -20 | -0.3,63 | 66 | | 7 | Jun/1 | 15 | 44.11 | 45.54 | 46.19(0.1) | 46.43(0.14) | 46.52(-0.12) | 46.39 | 1.3 | | 9 | 21(-0.1) | 45 | [3] | [1] | [-8] | 44 | -95 | CR | -0.3 | HoldShort? | | (2) | -3 | -13 | -4 | -20 | 0.5,81 | 64 | | 8 | Jun/1 | 14 | 44.11 | 45.54 | 46.14(0.08) | 46.37(0.2) | 46.57(-0.07) | 46.63 | 1.4 | | 9 | 22(0) | 40 | [2] | [3] | [-1] | 68 | 8 | CR | 0.2 | HoldShort | | (3) | -2 | -4 | 5 | -4 | 1.3,85 | 64 | | 9 | Jun/1 | 13 | 44.11 | 45.54 | 46.1(0.12) | 46.28(0.22) | 46.6(0.07) | 46.7 | 1.4 | | 9 | 22(-0.8) | 50 | [3] | [7] | [3] | 66 | 24 | UT | 0.3 | OpenLong | | (3) | 2 | 9 | -8 | 20 | 1.6,76 | 64 | | 10 | Jun/1 | 12 | 44.11 | 45.54 | 46.05(0.15) | 46.18(0.16) | 46.57(0.22) | 46.53 | 1.3 | | 9 | 22(-1.2) | 50 | [4] | [10] | [3] | 55 | 2 | UT | -0.1 | OpenLong | | (3) | 6 | 11 | -12 | 15 | 1.2,75 | 64 | | | | |
| 11 | Jun/1 | 11 | 44.11 | 45.54 | 45.98(0.13) | 46.11(0.08) | 46.47(0.26) | 46.33 | 1.2 | | 9 | 24(-1.4) | 45 | [3] | [10] | [-5] | 53 | 11 | CR | -0.3 | HoldShort | | (3) | 7 | -18 | -4 | 19 | 0.8,83 | 64 | | 12 | Jun/1 | 10 | 44.11 | 45.54 | 45.92(0.17) | 46.07(0.09) | 46.35(0.42) | 46.68 | 1.4 | | 9 | 25(0.1) | 50 | [4] | [14] | [8] | 90 | 101 | UT | 0.7 | HoldLong | | (4) | 11 | -5 | 23 | 20 | 1.7,97 | 64 | | 13 | Jun/1 | 9 | 44.11 | 45.54 | 45.84(0.18) | 46.03(0.1) | 46.16(0.46) | 46.78 | 1.5 | | 9 | 25(1.3) | 50 | [5] | [15] | [17] | 90 | 145 | UT | 1.4 | OpenLong? | | (5) | 12 | 13 | 30 | 20 | 2.1,87 | 64 | | 14 | May/29 | 15 | 43.84 | 45.34 | 45.76(0.18) | 45.99(0.09) | 45.95(0.36) | 46.53 | 1.5 | | 10 | 24(1.5) | 50 | [5] | [13] | [17] | 64 | 80 | UT | 1.4 | OpenLong? | | (4) | 9 | 27 | 19 | 20 | 1.8,69 | 71 | | 15 | May/29 | 14 | 43.84 | 45.34 | 45.68(0.11) | 45.95(0.01) | 45.79(0.09) | 46.02 | 1.2 | | 10 | 22(-0.2) | 50 | [3] | [5] | [6] | 21 | -20 | UT | 0.6 | OpenLong | | (3) | 2 | 14 | 2 | 11 | 0.8,51 | 71 | | | | |
| 16 | May/29 | 13 | 43.84 | 45.34 | 45.63(0.06) | 45.95(0.03) | 45.75(-0.09) | 45.75 | 1 | | 10 | 22(-0.5) | 50 | [2] | [1] | [-3] | -1 | -55 | CR | 0 | HoldShort | | (2) | -2 | 2 | -7 | -20 | 0.3,42 | 71 | | 17 | May/29 | 12 | 43.84 | 45.34 | 45.6(0.05) | 45.94(0.04) | 45.79(-0.24) | 45.71 | 1 | | 10 | 23(-0.2) | 45 | [1] | [-3] | [-5] | 7 | -94 | DR | -0.2 | OpenShort | | (1) | -6 | -2 | -12 | -20 | 0.3,49 | 71 | | 18 | May/29 | 11 | 43.84 | 45.34 | 45.58(0.06) | 45.92(-0.02) | 45.9(-0.26) | 45.75 | 1 | | 10 | 23(0) | 45 | [2] | [-4] | [-4] | 15 | -86 | DR | -0.4 | OpenShort | | (2) | -7 | 3 | -17 | -20 | 0.4,55 | 71 | | 19 | May/29 | 10 | 43.84 | 45.34 | 45.55(0.03) | 45.93(0.03) | 46.02(-0.19) | 45.7 | 1 | | 10 | 23(0.1) | 35 | [1] | [-2] | [-9] | 21 | -51 | DR | -0.8 | OpenShort | | (2) | -5 | -8 | -23 | -20 | 0.4,61 | 71 | | 20 | May/29 | 9 | 43.84 | 45.34 | 45.54(0.04) | 45.92(0.15) | 46.11(-0.06) | 45.84 | 1.1 | | 10 | 23(0.3) | 45 | [1] | [3] | [-9] | 44 | 13 | CR | -0.6 | HoldShort? | | (1) | -2 | -6 | -20 | -20 | 0.7,76 | 71 | | | | |
| 21 | May/28 | 15 | 43.56 | 44.95 | 45.52(0.03) | 45.85(0.17) | 46.14(0.12) | 45.96 | 1.5 | | 7 | 23(-3.7) | 25 | [1] | [7] | [-8] | 67 | 96 | CR | -0.4 | HoldShort? | | (1) | 3 | -15 | -10 | -19 | 1.1,89 | 72 | | 22 | May/28 | 14 | 43.56 | 44.95 | 45.51(0.17) | 45.77(0.24) | 46.09(0.32) | 46.25 | 1.7 | | 7 | 26(1) | 50 | [4] | [14] | [1] | 91 | 66 | UT | 0.4 | OpenLong | | (2) | 8 | -5 | 2 | 20 | 1.7,98 | 72 | | 23 | May/28 | 13 | 43.56 | 44.95 | 45.43(0.15) | 45.66(0.29) | 45.94(0.23) | 46.34 | 1.7 | | 7 | 25(2.4) | 50 | [4] | [12] | [9] | 105 | 102 | UT | 1 | HoldLong | | (4) | 6 | 10 | 12 | 20 | 2.2,100 | 72 | | 24 | May/28 | 12 | 43.56 | 44.95 | 45.36(0.15) | 45.53(0.26) | 45.84(0.26) | 46.15 | 1.6 | | 7 | 23(1.4) | 50 | [4] | [12] | [8] | 98 | 80 | UT | 0.8 | OpenLong | | (4) | 7 | 8 | 12 | 20 | 2.1,95 | 72 | | 25 | May/28 | 11 | 43.56 | 44.95 | 45.29(0.14) | 45.41(0.2) | 45.72(0.33) | 46 | 1.5 | | 7 | 21(0.5) | 50 | [4] | [13] | [10] | 85 | 103 | UT | 0.8 | HoldLong | | (3) | 8 | 17 | 3 | 20 | 2,85 | 72 | | | | |
| 26 | May/28 | 10 | 43.56 | 44.95 | 45.23(0.13) | 45.32(0.12) | 45.57(0.24) | 45.69 | 1.3 | | 7 | 21(-1.3) | 50 | [3] | [10] | [7] | 70 | 27 | UT | 0.4 | OpenLong | | (3) | 6 | 8 | 6 | 20 | 1.4,85 | 72 | | 27 | May/28 | 9 | 43.56 | 44.95 | 45.17(0.13) | 45.27(0.09) | 45.46(0.19) | 45.54 | 1.2 | | 7 | 22(-1.9) | 50 | [3] | [8] | [-0] | 62 | -6 | UT | 0.2 | OpenLong? | | (3) | 5 | -14 | 15 | 20 | 1,87 | 72 | | 28 | May/27 | 15 | 43.44 | 44.62 | 45.11(0.16) | 45.23(0.12) | 45.37(0.33) | 45.8 | 1.5 | | 7 | 24(0.6) | 50 | [4] | [12] | [12] | 75 | 73 | UT | 1.1 | HoldLong? | | (4) | 8 | 11 | 22 | 20 | 1.8,80 | 75 | | 29 | May/27 | 14 | 43.44 | 44.62 | 45.04(0.1) | 45.18(0.06) | 45.22(0.27) | 45.59 | 1.4 | | 7 | 24(1.5) | 50 | [3] | [10] | [14] | 51 | 87 | UT | 1 | OpenLong | | (4) | 7 | 20 | 14 | 20 | 1.5,63 | 75 | | 30 | May/27 | 13 | 43.44 | 44.62 | 44.99(0.02) | 45.15(-0.08) | 45.1(0.07) | 45.22 | 1.1 | | 7 | 22(0.2) | 45 | [1] | [2] | [3] | 16 | 46 | UT | 0.4 | OpenLong | | (2) | 2 | 3 | 3 | 16 | 0.7,48 | 75 | | | | |
| 31 | May/27 | 12 | 43.44 | 44.62 | 44.98(0.01) | 45.19(-0.1) | 45.1(0) | 45.16 | 1.1 | | 7 | 22(0) | 40 | [0] | [0] | [3] | 10 | 28 | UT | 0.3 | OpenLong | | (1) | 0 | 3 | 1 | 20 | 0.5,47 | 75 | | 32 | May/27 | 11 | 43.44 | 44.62 | 44.98(-0) | 45.24(0.06) | 45.07(-0.04) | 45.1 | 1.1 | | 7 | 22(0) | 30 | [-0] | [1] | [-2] | 8 | 18 | CR | 0.1 | HoldShort | | (0) | -1 | 3 | -2 | -20 | 0.4,48 | 75 | | 33 | May/27 | 10 | 43.44 | 44.62 | 44.98(-0.01) | 45.21(0.04) | 45.09(-0.09) | 45.04 | 1 | | 7 | 22(-0.5) | 30 | [-0] | [-0] | [-3] | 6 | -2 | RG | -0.1 | Wait | | (-1) | -2 | 3 | -7 | -20 | 0.2,51 | 75 | | 34 | May/27 | 9 | 43.44 | 44.62 | 44.98(-0.04) | 45.19(0.03) | 45.13(-0.17) | 44.98 | 1 | | 7 | 22(-1.2) | 15 | [-1] | [-3] | [-6] | 6 | -4 | RG | -0.4 | Wait? | | (0) | -4 | -4 | -9 | -20 | 0,56 | 75 | | 35 | May/26 | 15 | 43.25 | 44.34 | 45(-0.05) | 45.18(0.09) | 45.21(-0.22) | 45.05 | 1.3 | | 6 | 24(-3.1) | 5 | [-1] | [-4] | [-6] | 15 | 6 | RG | -0.4 | Wait? | | (-1) | -6 | -7 | -10 | -20 | 0.1,62 | 70 | | | | |
| 36 | May/26 | 14 | 43.25 | 44.34 | 45.02(-0.06) | 45.14(0.14) | 45.31(-0.21) | 45.17 | 1.3 | | 6 | 27(-1.6) | 10 | [-2] | [-3] | [-4] | 27 | 38 | RG | -0.4 | Wait | | (-1) | -5 | -1 | -10 | -20 | 0.4,67 | 70 | | 37 | May/26 | 13 | 43.25 | 44.34 | 45.04(-0.07) | 45.08(0.18) | 45.41(0.16) | 45.19 | 1.3 | | 6 | 28(-0.7) | 20 | [-2] | [7] | [-4] | 32 | 140 | RG | -0.5 | Wait | | (-1) | 4 | -4 | -7 | -20 | 0.4,72 | 70 | | 38 | May/26 | 12 | 43.25 | 44.34 | 45.07(-0.03) | 45(0.23) | 45.34(0.19) | 45.26 | 1.4 | | 6 | 29(-1) | 25 | [-1] | [8] | [-3] | 44 | 118 | RG | -0.2 | Wait | | (-1) | 5 | -6 | 0 | -13 | 0.5,81 | 70 | | 39 | May/26 | 11 | 43.25 | 44.34 | 45.08(-0.03) | 44.9(0.15) | 45.25(0.24) | 45.37 | 1.5 | | 6 | 30(-1) | 25 | [-1] | [8] | [5] | 58 | 150 | UR | 0.3 | SmallShort | | (-1) | 6 | -10 | 27 | 20 | 0.7,90 | 70 | | 40 | May/26 | 10 | 43.25 | 44.34 | 45.1(-0.01) | 44.83(0.12) | 45.14(0.38) | 45.55 | 1.6 | | 6 | 31(-0.1) | 40 | [-0] | [12] | [9] | 53 | 206 | UR | 0.9 | SmallShort | | (0) | 9 | -6 | 27 | 20 | 1,78 | 70 | | | | |
| 41 | May/26 | 9 | 43.25 | 44.34 | 45.1(0.01) | 44.78(0.14) | 44.97(0.5) | 45.66 | 1.7 | | 6 | 31(1.1) | 50 | [0] | [15] | [29] | 44 | 238 | UT | 1.5 | OpenLong? | | (0) | 12 | 45 | 28 | 20 | 1.3,61 | 70 | | 42 | May/22 | 15 | 43.16 | 44.19 | 45.1(-0.04) | 44.72(-0.07) | 44.75(0.21) | 44.84 | 1.2 | | 6 | 30(-1.6) | 45 | [-1] | [5] | [4] | -24 | 34 | UR | 0.2 | SmallShort? | | (-2) | 5 | 0 | 11 | 20 | -0.6,41 | 70 | | 43 | May/22 | 14 | 43.16 | 44.19 | 45.12(0.01) | 44.75(-0.05) | 44.66(0.26) | 44.84 | 1.2 | | 6 | 32(-0.2) | 50 | [0] | [7] | [4] | -28 | -3 | UT | 0.4 | OpenLong | | (-1) | 7 | 1 | 15 | 18 | -0.6,37 | 70 | | 44 | May/22 | 13 | 43.16 | 44.19 | 45.12(0.02) | 44.77(-0.12) | 44.55(0.05) | 44.82 | 1.2 | | 6 | 32(-0.6) | 50 | [1] | [1] | [8] | -39 | -78 | UT | 0.6 | OpenLong | | (0) | 1 | 7 | 16 | 20 | -0.7,29 | 70 | | 45 | May/22 | 12 | 43.16 | 44.19 | 45.12(-0) | 44.82(-0.2) | 44.53(-0.11) | 44.69 | 1.1 | | 6 | 32(-0.4) | 45 | [-0] | [-4] | [6] | -57 | -119 | RG | 0.4 | Wait | | (-1) | -3 | 8 | 11 | 18 | -1,18 | 70 | | | | |
| 46 | May/22 | 11 | 43.16 | 44.19 | 45.12(-0) | 44.91(-0.23) | 44.58(-0.24) | 44.55 | 1 | | 6 | 33(0) | 35 | [-0] | [-8] | [1] | -74 | -181 | RG | -0.1 | Wait | | (0) | -6 | 9 | -7 | -9 | -1.3,9 | 70 | | 47 | May/22 | 10 | 43.16 | 44.19 | 45.11(-0.02) | 45.01(-0.29) | 44.69(-0.34) | 44.39 | 0.9 | | 6 | 33(1.2) | 20 | [-1] | [-11] | [-5] | -88 | -225 | RG | -0.7 | Wait | | (-1) | -8 | 6 | -22 | -20 | -1.6,2 | 70 | | 48 | May/22 | 9 | 43.16 | 44.19 | 45.12(-0.04) | 45.14(-0.28) | 44.84(-0.36) | 44.28 | 0.8 | | 6 | 32(2) | 10 | [-1] | [-12] | [-19] | -91 | -239 | RG | -1.3 | SmallLong? | | (-1) | -9 | -25 | -30 | -20 | -1.9,7 | 70 | | 49 | May/21 | 15 | 43.03 | 44 | 45.14(0.01) | 45.27(-0.19) | 45(-0.27) | 44.73 | 1.3 | | 6 | 30(-0.2) | 20 | [0] | [-7] | [-11] | -54 | -168 | DR | -0.7 | OpenShort? | | (0) | -7 | -13 | -18 | -20 | -1,21 | 72 | | 50 | May/21 | 14 | 43.03 | 44 | 45.13(-0.03) | 45.36(-0.15) | 45.12(-0.26) | 44.96 | 1.5 | | 6 | 30(0.1) | 10 | [-1] | [-7] | [-6] | -22 | -77 | RG | -0.4 | Wait | | (1) | -6 | -7 | -7 | -20 | -0.4,38 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|