Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 2, 2020



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $129.9600      One month high (close): $161.0400

VXX Daily Change: -2.78%   Daily StdDev 9.36%   VXX EMA_5_Trend: -0.8%   10Minute StdDev: $0.653

Latest Price :  $129.96(-2.78%)

Thu. Jun 4, 2020($0.5)   Wed. Jun 3, 2020($0.8)   Tue. Jun 2, 2020($0.3)   Mon. Jun 1, 2020($0.6)   Fri. May 29, 2020($0.5)   Thu. May 28, 2020($0.4)   Wed. May 27, 2020($0.5)   Tue. May 26, 2020($0.9)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.44%(60%)   Avg negative next hour return: -0.81%(40%)
     Tue. Jun. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/29   140.81  135.52  33.83(-0.07 33.56(-0.44 33.35(-0.2733.17-12.4    -56(0.2)-40[-1][-6][-3]-79-200DT-0.4HoldShort?    (-1)-3-9-46-1.3,443

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.56(hourly_sma_10 1.18%)   33.83(hourly_sma_20 1.99%)   135.52(daily_ema_10 308.56%)   140.81(daily_ema_20 324.51%)  
 
2Jun/115   142.33  136.28  33.85(-0.04 33.71(-0.36 33.44(-0.1333.45-11.8    -66(0.5)-30[-0][-4][2]-64-110DP0OpenShort?    (0)-11-220-0.8,655
3Jun/114   142.33  136.28  33.87(0.02 33.83(-0.34 33.48(-0.2433.41-11.8    -65(0)-30[0][-5][-2]-70-228DR-0.1OpenShort    (-1)-32-11-15-1,555
4Jun/113   142.33  136.28  33.86(-0.04 33.94(-0.44 33.56(-0.1533.34-11.8    -65(0.1)-40[-0][-5][-4]-68-150DT-0.5OpenShort    (0)-2-1-11-20-1.1,1055
5Jun/112   142.33  136.28  33.87(-0.08 34.09(-0.3 33.61(-0.4933.36-11.8    -65(0.1)-50[-1][-8][-13]-59-189DT-0.5OpenShort    (-0)-5-8-13-20-1.1,1955
 
6Jun/111   142.33  136.28  33.9(-0.03 34.19(-0.13 33.78(-0.5833.63-11.7    -65(0.1)-50[-0][-8][-8]-36-208DT-0.3OpenShort    (-0)-6-2-8-20-0.6,2955
7Jun/110   142.33  136.28  33.91(-0.09 34.23(0.03 33.98(-0.5933.68-11.7    -65(-0.1)-50[-1][-7][-16]-35-128DT-0.7OpenShort    (-0)-6-3-26-20-0.5,2855
8Jun/19   142.33  136.28  33.94(-0.08 34.22(0.16 34.18(-0.4333.79-11.7    -65(0)-50[-1][-5][-13]-19-70DT-0.8OpenShort?    (-1)-56-32-20-0.3,3955
9May/2915   143.82  137.48  33.97(-0.01 34.17(0.03 34.33(-0.6933.59-10.8    -55(0.4)-50[-0][-8][-21]-13-286DT-1.6OpenShort?    (-1)-7-18-33-20-0.8,5749
10May/2914   143.82  137.48  33.97(0.09 34.16(0.16 34.57(-0.1234.19-10.8    -55(0)-35[1][-1][-9]44-68DR-0.8OpenShort    (1)-1-13-13-200.5,8149
 
11May/2913   143.82  137.48  33.94(0.25 34.11(0.33 34.61(0.3534.64-10.7    -55(-0.2)-5[3][5][2]7743RG0.1Wait    (2)4-1-7201.5,8949
12May/2912   143.82  137.48  33.86(0.27 34(0.3 34.49(0.6834.69-10.7    -55(0)15[3][8][9]85142UT0.4HoldLong    (3)755201.7,9249
13May/2911   143.82  137.48  33.77(0.24 33.9(0.34 34.26(0.7534.53-10.7    -55(0.1)0[3][9][5]84181RG0.6Wait    (2)8-820201.6,9449
14May/2910   143.82  137.48  33.69(0.26 33.79(0.4 34(0.7434.79-10.7    -55(0.5)35[3][9][21]99242UT1.6HoldLong    (3)81139202.3,9149
15May/299   143.82  137.48  33.6(0.21 33.66(0.17 33.75(0.4534.41-10.8    -54(0.1)20[2][5][19]69142UT1.5OpenLong?    (2)51232201.9,7149
 
16May/2815   144.8  139.16  33.53(0.16 33.6(0.04 33.6(0.2734.02-11.2    -44(-0.1)10[2][2][12]2552RG1SmallShort?    (2)31510201.2,4546
17May/2814   144.8  139.16  33.48(-0.13 33.59(-0.22 33.51(-0.0933.53-11.2    -44(-0.6)-25[-1][-4][5]-18127DP0OpenShort    (1)-18-7200.1,3046
18May/2813   144.8  139.16  33.53(-0.15 33.66(-0.32 33.54(-0.0833.27-11.3    -45(-0.3)-45[-2][-4][-6]-2757DT-0.6OpenShort    (-2)-1-8-5-20-0.6,3846
19May/2812   144.8  139.16  33.58(-0.15 33.77(-0.05 33.57(0.0233.52-11.2    -45(-0.4)-40[-2][-2][-4]-6147DT-0.1OpenShort    (-2)0-42-20-0.1,4746
20May/2811   144.8  139.16  33.63(-0.17 33.79(0.05 33.56(-0.1433.66-11.2    -46(-0.6)-35[-2][-3][0]4147DT0.2OpenShort    (-1)-239-200.1,5146
 
21May/2810   144.8  139.16  33.69(-0.21 33.77(0.16 33.61(-0.1633.57-11.2    -46(-0.6)-45[-2][-3][-8]-11136DT-0.1OpenShort    (-2)-2-41-20-0.2,4446
22May/289   144.8  139.16  33.76(-0.21 33.72(0.24 33.67(-0.3633.69-11.2    -47(-0.6)-40[-2][-4][-2]-13108DT0OpenShort?    (-2)-49-6-20-0.1,4046
23May/2715   145.28  141.06  33.83(-0.23 33.64(0.13 33.79(-0.5333.41-11.5    -47(-0.5)-50[-2][-6][-8]-22-22DT-0.5OpenShort?    (-2)-6-3-10-20-0.6,4340
24May/2714   145.28  141.06  33.91(-0.15 33.6(0.15 33.97(-0.1233.5-11.5    -48(0)-50[-2][-2][-10]-158DT-0.6OpenShort    (-2)-1-11-11-20-0.5,4840
25May/2713   145.28  141.06  33.96(-0.1 33.55(0.29 34.01(0.2133.87-11.4    -48(-0.1)-20[-1][3][1]6136UR-0.2SmallShort    (-1)20112-0.1,5840
 
26May/2712   145.28  141.06  33.99(-0.11 33.45(0.25 33.94(0.5133.86-11.4    -48(-0.1)-20[-1][5][0]8215RG-0.1Wait    (-1)5-141620-0.2,6340
27May/2711   145.28  141.06  34.03(-0.01 33.37(-0.05 33.77(0.8434.32-11.4    -48(0)20[-0][8][20]18316UR0.7SmallShort    (-0)9025200.4,5840
28May/2710   145.28  141.06  34.03(-0.09 33.39(-0.01 33.49(0.8134.31-11.4    -48(-0.2)25[-1][7][28]3374UR1SmallShort    (-0)91929200.4,4340
29May/279   145.28  141.06  34.06(-0.07 33.39(-0.26 33.22(0.3933.69-11.4    -48(0)0[-1][2][13]-4157UR0.6SmallShort?    (-2)451620-0.5,2240
30May/2615   146.48  142.24  34.08(-0.04 33.48(-0.37 33.09(0.3633.52-11.9    -38(-0.1)10[-0][2][15]-57-23UR0.5SmallShort?    (-1)4161220-0.7,1142
 
31May/2614   146.48  142.24  34.09(-0.17 33.6(-0.62 32.97(0.0233-11.9    -38(0.4)-25[-2][-4][1]-83-134DP0OpenShort    (-1)025-9-1.4,242
32May/2613   146.48  142.24  34.15(-0.25 33.81(-0.62 32.96(-0.9732.93-11.9    -38(0.5)-50[-3][-14][-4]-88-350DT-0HoldShort    (-2)-10-12-20-1.6,242
33May/2612   146.48  142.24  34.24(-0.25 34.02(-0.58 33.28(-0.8532.97-11.9    -37(0.6)-50[-3][-13][-9]-93-331DT-0.4HoldShort    (-3)-9-2-1-20-1.8,242
34May/2611   146.48  142.24  34.33(-0.2 34.22(-0.45 33.57(-0.8733.03-11.9    -37(0.7)-50[-2][-12][-17]-98-400DT-0.8HoldShort    (-3)-93-35-20-2,242
35May/2610   146.48  142.24  34.4(-0.17 34.37(-0.47 33.86(-1.1132.92-11.9    -36(1.1)-50[-2][-14][-22]-95-538DT-1.6OpenShort    (-2)-12-2-33-20-2.6,2042
 
36May/269   146.48  142.24  34.46(-0.18 34.53(-0.46 34.24(-1.1932.97-11.9    -35(1.5)-50[-2][-15][-39]-91-548DT-2.7OpenShort?    (-2)-12-46-39-20-3.1,3742
37May/2215   147.44  141.97  34.52(0.03 34.69(0.02 34.65(-0.3234.52-11.5    -44(0)-30[0][-4][-4]7-108DR-0.4OpenShort?    (1)-34-19-200,5740
38May/2214   147.44  141.97  34.51(-0.1 34.68(-0.14 34.76(-0.3234.39-11.5    -44(-0.1)-45[-1][-5][-8]3-11DT-1.1OpenShort    (0)-3-4-27-20-0.4,6340
39May/2213   147.44  141.97  34.54(0.08 34.73(0.11 34.87(-0.0434.52-11.5    -44(-0.3)-40[1][-0][-11]27-98DR-1OpenShort    (-1)-0-8-18-20-0.1,7940
40May/2212   147.44  141.97  34.51(0.12 34.69(0.31 34.88(0.1534.8-11.4    -44(-0.2)-20[1][3][-6]632CR-0.2HoldShort    (1)2-7-1-200.8,9340
 
41May/2211   147.44  141.97  34.47(0.14 34.58(0.26 34.83(0.2935.04-11.4    -44(0.2)0[1][4][6]84101RG0.5Wait    (2)3-117201.4,9940
42May/2210   147.44  141.97  34.42(0.16 34.49(0.12 34.73(0.3635.07-11.4    -44(0.2)10[2][4][12]82122RG0.9SmallShort    (2)4420201.7,8940
43May/229   147.44  141.97  34.36(0.1 34.45(0.05 34.6(0.0434.94-11.4    -44(0.2)5[1][0][12]6581RG0.9SmallShort?    (2)01110201.6,7540
44May/2115   148.84  142.29  34.33(0.03 34.43(0.02 34.59(0.2734.58-10.3    -64(0.4)-20[0][2][3]34109RG-0Wait?    (1)324200.7,6639
45May/2114   148.84  142.29  34.32(0.03 34.42(0.1 34.5(0.4734.5-10.3    -63(0)-25[0][4][-1]23138CR0HoldShort    (0)5-1-3-60.5,6039
 
46May/2113   148.84  142.29  34.31(0.06 34.38(0.08 34.34(0.2534.55-10.3    -63(0.1)-15[1][2][6]3670RG0.6Wait    (0)332690.7,6839
47May/2112   148.84  142.29  34.29(0.02 34.35(0.03 34.25(-0.1334.45-10.3    -63(0)-25[0][-2][1]211RG0.6Wait    (1)-1-122930.5,5839
48May/2111   148.84  142.29  34.28(0.02 34.34(-0.05 34.29(0.0234.85-10.3    -63(0.1)5[0][-1][19]32150RG1.7SmallShort    (1)02111201.7,3939
49May/2110   148.84  142.29  34.27(-0.07 34.36(0.08 34.28(-0.234.14-10.3    -63(0)-40[-1][-3][-3]-42-21DT-0.4OpenShort    (-1)-213-14-20-0.4,1839
50May/219   148.84  142.29  34.29(-0.15 34.33(-0.07 34.35(-0.2333.71-10.4    -63(0.2)-50[-2][-4][-17]-65-81DT-2OpenShort?    (-2)-2-12-22-20-1.8,3039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA