Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 2, 2020



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $349.4100      One month high (close): $390.4700

ADBE Daily Change: 0.23%   Daily StdDev 4.72%   ADBE EMA_5_Trend: 0.72%   10Minute StdDev: $3.0383

Latest Price :  $390.47(0.23%)

Thu. Jun 4, 2020($2.3)   Wed. Jun 3, 2020($2.1)   Tue. Jun 2, 2020($1.9)   Mon. Jun 1, 2020($3.3)   Fri. May 29, 2020($2.4)   Thu. May 28, 2020($7.7)   Wed. May 27, 2020($6.9)   Tue. May 26, 2020($3.2)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.6

Sample size 31   Avg positive next hour return: 0.28%(42%)   Avg negative next hour return: -0.19%(58%)
     Tue. Jun. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/210   373.45  382.28  385.06(0.06 387.31(0.09 388.21(-0.07386.561.2    626(-1)25[1][1][-7]50-43CR-0.6HoldShort    (1)-2-7-12-200.5,8768

Daily Trend: %
Up Forces: 387.31(hourly_sma_10 0.19%)  
Down Forces:
Support Levels: 385.06(hourly_sma_20 -0.39%)   382.28(daily_ema_10 -1.11%)   373.45(daily_ema_20 -3.39%)  
Resistance Levels:
 
2Jun/29   373.45  382.28  384.82(0.09 386.96(0.14 388.46(0.09387.911.4    627(-1.1)25[2][5][-3]7412CR-0.2HoldShort?    (2)2-5-3-101.1,9668
3Jun/115   371.41  380.05  384.46(0.12 386.43(0.18 388.11(0.12388.821.6    628(-4.2)40[3][6][1]8518UT0.2HoldLong?    (2)3-0361.4,10061
4Jun/114   371.41  380.05  383.98(0.2 385.75(0.22 387.65(0.17388.871.6    633(-5.1)50[4][8][2]85-31UT0.3HoldLong    (3)4-0591.4,10061
5Jun/113   371.41  380.05  383.22(0.22 384.9(0.25 386.98(0.15388.91.6    638(-5.7)45[5][8][4]83-35UT0.5HoldLong    (4)364191.4,9861
 
6Jun/112   371.41  380.05  382.37(0.24 383.94(0.15 386.4(0.24387.821.5    643(-4.4)50[5][9][7]76-45UT0.3HoldLong    (5)594201.1,9861
7Jun/111   371.41  380.05  381.46(0.22 383.38(0.08 385.46(0.19386.131.3    648(-8.3)50[5][7][2]69-56UT0.1OpenLong    (5)4-22200.9,9661
8Jun/110   371.41  380.05  380.61(0.29 383.07(0.04 384.75(0.23386.521.4    656(-4.6)50[6][8][7]72-78UT0.3OpenLong    (5)558201,9761
9Jun/19   371.41  380.05  379.51(0.26 382.9(-0.01 383.86(0.27385.551.3    661(-1.8)50[6][8][4]63-39UT0.3OpenLong?    (6)6-26200.9,9061
10May/2915   369.17  377.65  378.51(0.24 382.96(0.04 382.82(0.35386.021.5    662(5)50[5][11][10]6439UT0.5OpenLong?    (6)7167201.1,8662
 
11May/2914   369.17  377.65  377.61(0.09 382.81(0.04 381.47(0.04383.081.2    657(1)30[2][3][1]4757UT0.2OpenLong    (4)134-20.8,7762
12May/2913   369.17  377.65  377.29(0.06 382.67(0.05 381.3(-0.03382.571.2    656(0.8)20[1][2][0]4567UT0.2OpenLong    (2)-132-110.8,7562
13May/2912   369.17  377.65  377.08(0.04 382.49(0.07 381.4(-0.14382.081.1    656(0.6)20[1][-0][0]4357UT0.1OpenLong    (1)-39-5-200.8,7362
14May/2911   369.17  377.65  376.93(0.01 382.21(0.17 381.94(-0.3380.331    655(-0.3)5[0][-3][-5]352DR-0.3OpenShort    (0)-66-10-200.5,7262
15May/2910   369.17  377.65  376.88(-0.03 381.54(0.19 383.09(-0.28379.310.9    655(-1.8)-15[-1][-2][-14]3916DT-0.6OpenShort    (0)-6-16-12-200.4,7962
 
16May/299   369.17  377.65  376.98(-0.04 380.8(0.33 384.16(0.03382.221.1    657(-2.7)5[-1][5][-6]57188RG-0.3Wait?    (0)1-5-8-200.8,8762
17May/2815   367.55  374.73  377.12(-0.07 379.53(0.36 384.04(0.12383.061.4    560(-1.9)-10[-2][7][-4]66262RG-0.1Wait?    (-1)3-9-1-100.9,9359
18May/2814   367.55  374.73  377.12(0)  378.15(0.54 383.59(0.29384.791.5    562(-0.3)10[0][13][0]76273RG0.2Wait    (-1)6-71081.1,9859
19May/2813   367.55  374.73  377.36(0.01 376.12(0.55 382.49(0.66386.11.6    562(0.3)35[0][21][11]80386UT0.5HoldLong    (0)14817201.2,10059
20May/2812   367.55  374.73  377.33(-0.01 374.07(0.45 379.99(0.67384.611.5    562(-0.2)45[-0][20][17]68370UR0.7SmallShort    (-0)141622201,9359
 
21May/2811   367.55  374.73  377.37(-0.05 372.41(0.14 377.45(0.65381.651.2    562(-0.5)45[-1][16][17]46324UR0.6SmallShort    (-1)14527200.6,8159
22May/2810   367.55  374.73  377.55(-0.03 371.9(0.06 375.02(0.62380.781.2    562(-0.7)50[-1][14][19]29275UR0.8SmallShort    (-1)13826200.5,6659
23May/289   367.55  374.73  377.68(-0.06 371.67(0.01 372.72(0.8379.291    563(-0.6)50[-1][17][26]3303UR0.9SmallShort?    (-1)173124200.2,4859
24May/2715   366.06  372.72  377.9(-0.12 371.64(-0.16 369.75(0.44373.630.7    564(1.2)50[-3][8][12]-34124UR0.5SmallShort?    (-3)9101620-0.6,3160
25May/2714   366.06  372.72  378.34(-0.14 372.22(-0.25 368.14(0.21371.90.5    563(0.9)50[-3][2][12]-4825UR0.5SmallShort    (-3)4132220-0.9,2560
 
26May/2713   366.06  372.72  378.89(-0.18 373.16(-0.42 367.36(-0.38369.50.3    562(2.7)25[-4][-12][5]-69-167RG0.3Wait    (-4)-811819-1.3,1460
27May/2712   366.06  372.72  379.56(-0.17 374.72(-0.5 368.78(-0.49369.290.3    559(3.3)35[-4][-15][12]-81-221RG0.1Wait    (-4)-1027184-1.5,760
28May/2711   366.06  372.72  380.21(-0.24 376.6(-0.53 370.61(-0.78364.44-0.1    556(9.3)-15[-5][-22][-12]-113-361DT-1HoldShort    (-5)-16-6-2-20-2.5,060
29May/2710   366.06  372.72  381.12(-0.21 378.61(-0.52 373.53(-0.74365.58-0    546(11.1)-20[-4][-21][-16]-123-386DT-1.5HoldShort    (-5)-15-14-8-20-2.9,060
30May/279   366.06  372.72  381.92(-0.19 380.59(-0.46 376.3(-0.73680.2    535(12.4)-20[-4][-19][-28]-135-345DT-2HoldShort?    (-4)-15-47-11-20-3.4,060
 
31May/2615   364.09  371.79  382.65(-0.09 382.34(-0.22 378.95(-0.45376.590.9    423(5.8)0[-2][-12][-9]-108-180RG-0.9SmallLong?    (-2)-9-10-6-20-2.3,066
32May/2614   364.09  371.79  383.01(-0.06 383.19(-0.13 380.66(-0.5378.451.1    417(1.9)5[-1][-11][-9]-100-188RG-1SmallLong    (-1)-10-3-21-20-2,066
33May/2613   364.09  371.79  383.25(-0.05 383.7(-0.12 382.58(-0.29379.011.1    415(1.8)0[-1][-7][-14]-103-134RG-1.8SmallLong    (-1)-6-2-52-20-2.1,066
34May/2612   364.09  371.79  383.45(-0.05 384.16(-0.08 383.7(-0.31379.451.2    413(1.7)-10[-1][-7][-20]-90-129DT-2.4OpenShort    (-1)-6-10-69-20-2.3,1866
35May/2611   364.09  371.79  383.64(-0.02 384.45(-0.04 384.88(-0.22381.251.3    412(0.6)-10[-0][-4][-16]-36-94DT-2.4OpenShort    (-1)-5-21-34-20-1.5,5266
 
36May/2610   364.09  371.79  383.7(0.02 384.62(0.06 384.88(-0) 385.141.6    411(-0.1)15[0][1][-7]5220CR-0.4HoldShort    (1)0-16-7-31,7766
37May/269   364.09  371.79  383.61(0.08 384.39(0.15 385.73(0.24388.071.8    411(1.8)40[2][7][12]116100UT1.6HoldLong?    (1)51916203,9166
38May/2215   362.67  371.18  383.29(0.05 383.83(0.05 384.81(0.05384.581.6    69(-8.6)35[1][3][-1]66-9CR-0.2HoldShort?    (1)1-4121,9176
39May/2214   362.67  371.18  383.08(0.16 383.63(0.1 384.62(0.15385.361.7    618(-4.4)50[3][6][2]72-62UT0.3OpenLong    (1)3-111110.9,9976
40May/2213   362.67  371.18  382.47(0.16 383.26(0.08 384.03(0.14385.511.7    622(-3)50[3][6][4]69-47UT0.5OpenLong    (4)328201,9476
 
41May/2212   362.67  371.18  381.88(0.15 382.95(0.03 383.51(0.12385.141.7    625(-2.1)45[3][5][7]64-32UT0.5OpenLong    (3)3910201,8976
42May/2211   362.67  371.18  381.29(0.13 382.83(0.01 383.06(0.06383.471.5    627(-1.8)50[3][3][0]40-57UT0.1OpenLong    (3)1-1-3110.6,7576
43May/2210   362.67  371.18  380.8(0.13 382.8(0.01 382.84(0.05383.611.5    629(-0.8)35[3][3][2]46-52UT0.2OpenLong    (3)16-3100.7,7876
44May/229   362.67  371.18  380.31(0.1 382.74(-0.02 382.65(0.04382.421.5    630(-2.5)40[2][2][-2]35-33CR-0.1HoldShort?    (3)1-3-6-20.5,7276
45May/2115   360.56  369.27  379.93(0.15 382.82(0.01 382.49(0.02382.91.7    633(-3.9)40[3][2][-0]50-66UT0.1OpenLong?    (2)00-2-10.7,8277
 
46May/2114   360.56  369.27  379.37(0.19 382.78(-0.01 382.4(-0.05382.891.7    636(-1.6)40[4][1][1]56-114UT0.1OpenLong    (3)-13-140.7,8877
47May/2113   360.56  369.27  378.66(0.16 382.83(0.02 382.6(-0.04382.391.6    638(-0.5)35[3][1][-2]52-71CR-0HoldShort    (4)-1-1-6-110.7,8477
48May/2112   360.56  369.27  378.07(0.14 382.75(0.06 382.77(-0.02382.661.6    639(-0.1)40[3][2][4]57-26UT-0OpenLong    (4)-0619-140.9,8477
49May/2111   360.56  369.27  377.55(0.13 382.53(0.22 382.84(-0.08381.611.6    639(0.2)30[3][2][-3]58-41CR-0.2HoldShort    (3)-2-419-200.8,8877
50May/2110   360.56  369.27  377.07(0.12 381.69(0.23 382.84(-0) 382.431.6    638(-0.1)30[3][4][-2]7018CR-0.1HoldShort    (3)0-823-201,9577
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA