SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $32.5600 One month high (close): $37.1400

SCHW Daily Change: 1.73% Daily StdDev 5.3% SCHW EMA_5_Trend: 1.47% 10Minute StdDev: $0.6432

Latest Price : $37.14(1.73%)

Thu. Jun 4, 2020($0.8) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.3) Wed. May 27, 2020($1.2) Tue. May 26, 2020($0.9)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 2, 2020
1	Jun/2	9	34.75	35.08	36.14(0.09)	36.31(0.46)	36.53(0.49)	37.18	1.7	3	29(4.1)	50	[2]	[15]	[21]	105	321	UT	1.6	HoldLong?	(2)	9	35	20	20	2.5,92	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.31(hourly_sma_10 -2.34%) 36.14(hourly_sma_20 -2.8%) 35.08(daily_ema_10 -5.65%) 34.75(daily_ema_20 -6.54%) Resistance Levels:

2	Jun/1	15	34.66	34.77	36.11(-0.05)	36.15(0.3)	36.35(-0.03)	36.5	1.4	2	24(-3.9)	5	[-1]	[4]	[6]	64	152	UR	0.4	SmallShort?	(-1)	-1	11	7	14	1.1,86	51
3	Jun/1	14	34.66	34.77	36.13(-0.07)	36.04(0.2)	36.36(0.08)	36.29	1.2	2	28(-2.1)	5	[-1]	[5]	[0]	40	130	RG	-0.2	Wait	(-2)	2	-3	4	5	0.4,80	51
4	Jun/1	13	34.66	34.77	36.15(-0.09)	35.97(0.17)	36.33(0.27)	36.35	1.3	2	30(-2.4)	15	[-2]	[8]	[4]	44	218	UR	0	SmallShort	(-2)	5	2	7	20	0.5,81	51
5	Jun/1	12	34.66	34.77	36.18(-0.09)	35.91(0.13)	36.23(0.4)	36.32	1.2	2	33(-2)	25	[-2]	[10]	[9]	43	230	UR	0.2	SmallShort	(-2)	8	1	22	20	0.3,85	51

6	Jun/1	11	34.66	34.77	36.21(-0.07)	35.91(0)	36.08(0.4)	36.31	1.2	2	35(-1)	20	[-1]	[9]	[7]	29	199	UR	0.5	SmallShort	(-2)	8	-11	28	20	0.2,74	51
7	Jun/1	10	34.66	34.77	36.23(-0.02)	35.86(0.08)	35.94(0.6)	36.53	1.4	2	36(-0.2)	45	[-0]	[14]	[22]	23	249	UR	1.2	SmallShort	(-1)	11	20	34	20	0.6,58	51
8	Jun/1	9	34.66	34.77	36.24(-0.03)	35.83(-0.02)	35.73(0.35)	36.15	1.1	2	36(-0.1)	35	[-1]	[8]	[13]	-23	101	UR	0.9	SmallShort?	(-1)	7	16	17	20	-0.2,32	51
9	May/29	15	34.63	34.37	36.25(-0.07)	35.84(-0.12)	35.61(0.06)	35.85	0.9	-1	36(0.6)	15	[-1]	[1]	[8]	-56	-26	UR	0.5	SmallShort?	(-2)	1	14	7	20	-0.8,14	47
10	May/29	14	34.63	34.37	36.27(0.13)	35.88(-0.24)	35.59(-0.15)	35.58	0.7	-1	36(-8.5)	15	[2]	[-4]	[-1]	-80	-354	DR	-0	HoldShort	(-2)	-3	0	-3	-11	-1.4,5	47

11	May/29	13	34.63	34.37	36.22(0.12)	35.97(-0.27)	35.64(-0.4)	35.58	0.7	-1	44(-5.7)	10	[2]	[-9]	[-1]	-75	-402	DR	-0.1	HoldShort	(3)	-8	6	-13	-11	-1.1,3	47
12	May/29	12	34.63	34.37	36.18(0.11)	36.07(-0.39)	35.78(-0.44)	35.47	0.6	-1	50(-4.1)	10	[2]	[-11]	[-8]	-78	-422	DR	-0.5	HoldShort	(2)	-8	-4	-24	-20	-1.1,0	47
13	May/29	11	34.63	34.37	36.14(0.12)	36.21(-0.35)	35.94(-0.36)	35.55	0.7	-1	54(-4.2)	-5	[2]	[-9]	[-12]	-70	-371	DR	-0.5	OpenShort	(3)	-7	-11	-26	-20	-0.8,0	47
14	May/29	10	34.63	34.37	36.1(0.15)	36.34(-0.32)	36.07(-0.29)	35.76	0.8	-1	58(-3.7)	0	[3]	[-7]	[-10]	-36	-311	DR	-0.4	OpenShort	(3)	-5	-6	-22	-20	-0.4,24	47
15	May/29	9	34.63	34.37	36.05(0.2)	36.46(-0.28)	36.18(-0.31)	35.87	0.9	-1	62(-4.8)	-15	[4]	[-7]	[-14]	-7	-329	DR	-0.4	OpenShort?	(3)	-6	-21	-14	-20	-0.2,48	47

16	May/28	15	34.7	34.11	35.98(0.24)	36.56(-0.13)	36.29(-0.18)	36.27	1.1	-2	67(2.6)	-5	[5]	[-2]	[-4]	8	-204	DR	-0	OpenShort?	(5)	-3	1	-12	-20	0.3,50	52
17	May/28	14	34.7	34.11	35.89(0.47)	36.61(-0.09)	36.36(-0.34)	36.26	1.1	-2	64(-14.1)	15	[9]	[-4]	[-4]	31	-448	DR	-0.1	OpenShort	(5)	-6	3	-8	-20	0.4,71	52
18	May/28	13	34.7	34.11	35.72(0.45)	36.64(-0.07)	36.48(-0.35)	36.2	1	-2	78(-9.5)	5	[8]	[-4]	[-9]	34	-397	DR	-0.2	OpenShort	(10)	-7	-5	-11	-20	0.4,74	52
19	May/28	12	34.7	34.11	35.56(0.47)	36.67(0.01)	36.61(-0.35)	36.3	1.1	-2	88(-7.3)	-10	[9]	[-3]	[-10]	44	-338	DR	-0.2	OpenShort	(10)	-7	-7	-11	-20	0.6,79	52
20	May/28	11	34.7	34.11	35.39(0.49)	36.67(0.53)	36.74(-0.25)	36.44	1.2	-2	95(-5.1)	-10	[9]	[4]	[-16]	56	-243	CR	-0.2	HoldShort	(10)	-5	-8	-8	-20	0.7,88	52

21	May/28	10	34.7	34.11	35.22(0.57)	36.48(0.54)	36.83(-0.08)	36.6	1.3	-2	100(-4.2)	5	[11]	[7]	[-13]	67	-190	CR	-0.2	HoldShort	(11)	-2	-15	-7	-20	0.9,94	52
22	May/28	9	34.7	34.11	35.02(0.61)	36.28(0.59)	36.86(0.15)	36.89	1.5	-2	104(-1.3)	30	[11]	[12]	[-0]	78	-34	UT	0	HoldLong?	(12)	3	3	-5	-3	1.2,98	52
23	May/27	15	34.81	33.81	34.81(0.59)	36.07(0.6)	36.81(0.24)	36.83	1.2	-3	105(14.8)	25	[11]	[14]	[-2]	81	58	CR	0	OpenShort?	(12)	5	-6	-5	13	1.3,98	57
24	May/27	14	34.81	33.81	34.61(0.55)	35.86(0.62)	36.72(0.34)	36.94	1.2	-3	91(4.1)	40	[10]	[16]	[7]	88	211	UT	0.1	OpenLong	(12)	6	2	-4	20	1.5,100	57
25	May/27	13	34.81	33.81	34.42(0.55)	35.64(0.68)	36.59(1.3)	36.9	1.2	-3	87(5.4)	50	[10]	[35]	[10]	93	499	UT	0.2	OpenLong	(10)	24	8	-3	20	1.7,100	57

26	May/27	12	34.81	33.81	34.23(0.51)	35.4(0.63)	36.12(1.16)	36.75	1.1	-3	81(6.4)	50	[10]	[31]	[12]	95	524	UT	0.5	OpenLong	(11)	22	7	-5	20	1.8,100	57
27	May/27	11	34.81	33.81	34.06(0.51)	35.18(1.09)	35.71(1.07)	36.61	1.1	-3	75(7.8)	50	[10]	[34]	[10]	100	513	UT	0.7	HoldLong	(10)	20	10	9	20	2,100	57
28	May/27	10	34.81	33.81	33.89(0.47)	34.8(1)	35.33(0.97)	36.41	0.9	-3	67(8.9)	50	[9]	[31]	[12]	101	513	UT	0.9	HoldLong	(10)	18	6	5	20	2.2,96	57
29	May/27	9	34.81	33.81	33.73(0.46)	34.46(1)	34.99(0.89)	36.3	0.9	-3	58(11.1)	50	[9]	[29]	[47]	110	523	UT	1.3	HoldLong?	(9)	17	97	6	20	2.6,95	57
30	May/26	15	34.79	33.49	33.58(0.19)	34.12(0.48)	34.68(0.01)	34.54	-0.1	-6	47(1.7)	-45	[4]	[5]	[-5]	74	105	CR	-0.2	HoldShort?	(4)	0	-7	-7	-17	1.2,94	48

31	May/26	14	34.79	33.49	33.51(0.12)	33.96(0.6)	34.68(0.07)	34.67	-0.1	-6	45(2.6)	-40	[2]	[7]	[-1]	85	245	CR	-0	OpenShort	(5)	1	-4	-7	20	1.5,97	48
32	May/26	13	34.79	33.49	33.47(0.16)	33.76(0.63)	34.65(1.12)	34.75	-0	-6	43(3.4)	-5	[3]	[27]	[7]	93	501	RG	0.1	Wait	(3)	21	3	5	20	1.8,98	48
33	May/26	12	34.79	33.49	33.42(0.19)	33.55(0.58)	34.27(1.03)	34.69	-0.1	-6	39(3.9)	0	[4]	[25]	[10]	96	448	RG	0.6	Wait	(3)	20	-4	9	20	1.9,98	48
34	May/26	11	34.79	33.49	33.36(0.17)	33.36(0.48)	33.92(1.09)	34.77	-0	-6	35(5)	10	[3]	[25]	[28]	107	525	RG	1.4	SmallShort	(4)	21	14	54	20	2.3,99	48
35	May/26	10	34.79	33.49	33.3(0.12)	33.2(0.4)	33.56(0.98)	34.51	-0.2	-6	30(4.1)	5	[2]	[22]	[22]	78	486	RG	1.8	SmallShort	(2)	19	-3	41	20	2.3,70	48

36	May/26	9	34.79	33.49	33.26(0.17)	33.07(0.43)	33.24(1.16)	34.56	-0.1	-6	26(6.4)	10	[3]	[26]	[60]	70	511	RG	2.9	SmallShort?	(3)	22	101	43	20	2.9,47	48
37	May/22	15	34.9	33.59	33.21(-0.03)	32.93(-0.13)	32.86(0.09)	32.81	-1.2	-7	20(0.8)	-30	[-1]	[-1]	[-3]	-55	-67	DT	-0.1	OpenShort?	(-2)	2	-9	5	-12	-1.2,25	39
38	May/22	14	34.9	33.59	33.22(-0.06)	32.97(-0.11)	32.83(0.12)	32.97	-1.1	-7	19(0.3)	-30	[-1]	[-1]	[6]	-45	9	DP	0.4	OpenShort	(0)	2	2	18	20	-0.8,25	39
39	May/22	13	34.9	33.59	33.24(-0.11)	33.01(-0.07)	32.79(-0.17)	32.93	-1.1	-7	19(-0.3)	-35	[-2]	[-6]	[4]	-58	-22	DP	0.4	OpenShort	(-2)	-3	1	15	9	-1,17	39
40	May/22	12	34.9	33.59	33.28(-0.11)	33.03(-0.13)	32.85(-0.15)	32.91	-1.2	-7	19(-0.1)	-35	[-2]	[-6]	[5]	-70	-36	DP	0.2	OpenShort	(-2)	-3	13	9	-12	-1.1,8	39

41	May/22	11	34.9	33.59	33.32(-0.16)	33.07(-0.33)	32.9(-0.3)	32.68	-1.3	-7	19(1)	-50	[-3]	[-11]	[-2]	-99	-101	DT	-0.7	OpenShort	(-3)	-6	1	-12	0	-2,1	39
42	May/22	10	34.9	33.59	33.37(-0.22)	33.18(-0.31)	33(-0.36)	32.66	-1.3	-7	18(0.2)	-50	[-4]	[-13]	[-8]	-103	-78	DT	-1.1	CloseShort	(-3)	-7	-6	-12	-20	-2.3,5	39
43	May/22	9	34.9	33.59	33.45(-0.15)	33.28(-0.24)	33.12(-0.31)	32.76	-1.2	-7	18(1.8)	-50	[-3]	[-11]	[-15]	-97	-136	DT	-1.2	OpenShort?	(-4)	-6	-26	-10	-20	-2.2,8	39
44	May/21	15	35.03	33.94	33.5(-0.05)	33.36(-0.14)	33.12(-0)	33.21	-1.1	-6	16(-0.2)	-40	[-1]	[-3]	[-1]	-64	-37	DT	-0	OpenShort?	(-2)	-0	1	-0	-15	-1,11	37
45	May/21	14	35.03	33.94	33.52(-0.18)	33.41(-0.14)	33.22(-0.08)	33.19	-1.1	-6	16(-3.4)	-40	[-3]	[-5]	[-1]	-68	58	DT	-0.1	OpenShort	(-1)	-2	1	-2	-15	-1.2,12	37

46	May/21	13	35.03	33.94	33.58(-0.13)	33.46(-0.06)	33.25(-0.33)	33.18	-1.1	-6	20(-0.4)	-45	[-3]	[-8]	[-5]	-66	-73	DT	-0.2	OpenShort	(-4)	-6	-4	-1	-20	-1.2,14	37
47	May/21	12	35.03	33.94	33.62(-0.11)	33.48(0.04)	33.36(-0.26)	33.25	-1.1	-6	20(0.5)	-45	[-2]	[-6]	[-6]	-63	-63	DT	-0.3	OpenShort	(-2)	-5	-2	-6	-20	-1.1,15	37
48	May/21	11	35.03	33.94	33.66(-0.03)	33.48(-0)	33.45(-0.14)	33.29	-1.1	-6	20(0.6)	-30	[-1]	[-4]	[-5]	-61	-115	DT	-0.5	OpenShort	(-2)	-3	5	-20	-20	-1.1,17	37
49	May/21	10	35.03	33.94	33.67(-0.04)	33.47(-0.15)	33.5(-0.27)	33.2	-1.1	-6	19(0.8)	-40	[-1]	[-8]	[-8]	-63	-167	DT	-1	OpenShort	(-1)	-5	-7	-21	-20	-1.5,25	37
50	May/21	9	35.03	33.94	33.68(0.01)	33.52(-0.11)	33.59(-0.22)	33.32	-1	-6	18(-0.3)	-40	[0]	[-6]	[-12]	-44	-179	DR	-0.9	OpenShort?	(-1)	-4	-24	-15	-12	-1.2,36	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI