|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 2, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $66.0150 One month high (close): $75.0600
PCAR Daily Change: 0.29% Daily StdDev 3.61% PCAR EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $73.36(0.29%) | Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 9 | 69.92 | 71.75 | 73.75(-0.08) | 73.71(-0.04) | 73.52(-0.25) | 73.15 | 1.2 | | 7 | 20(0.5) | 20 | [-2] | [-7] | [-9] | -55 | -62 | RG | -0.7 | Wait? | | (-3) | -7 | -6 | -19 | -20 | -1.1,23 | 70 | Sample size 49 Avg positive next hour return: 0.35%(37%) Avg negative next hour return: -0.23%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.75(daily_ema_10 -1.91%) 69.92(daily_ema_20 -4.42%)
Resistance Levels: 73.71(weak_hourly_sma_10 0.77%) 73.75(weak_hourly_sma_20 0.82%)
|
| | | 2 | Jun/1 | 15 | 69.66 | 71.4 | 73.81(-0.06) | 73.74(0.01) | 73.7(-0.25) | 73.3 | 1.4 | | 7 | 19(-1.2) | 20 | [-2] | [-5] | [-8] | -40 | -70 | RG | -0.8 | SmallLong? | | (-2) | -7 | -6 | -17 | -20 | -1,35 | 61 | | 3 | Jun/1 | 14 | 69.66 | 71.4 | 73.85(-0.08) | 73.73(0.05) | 73.89(-0.06) | 73.45 | 1.4 | | 7 | 20(-0.5) | 10 | [-2] | [1] | [-9] | -21 | 15 | RG | -0.8 | SmallLong | | (-1) | -2 | -14 | -11 | -20 | -0.7,47 | 61 | | 4 | Jun/1 | 13 | 69.66 | 71.4 | 73.91(-0.05) | 73.69(0.11) | 73.93(-0.07) | 73.81 | 1.6 | | 7 | 21(-0.2) | 25 | [-1] | [1] | [-3] | 2 | 22 | RG | -0.2 | Wait | | (-2) | -2 | -4 | -6 | -12 | -0.2,57 | 61 | | 5 | Jun/1 | 12 | 69.66 | 71.4 | 73.95(-0.03) | 73.61(0.12) | 73.98(0.11) | 73.91 | 1.6 | | 7 | 21(-0.1) | 40 | [-1] | [7] | [0] | 11 | 48 | RG | -0.1 | Wait | | (-1) | 3 | -5 | 10 | 5 | -0.1,63 | 61 | | | | |
| 6 | Jun/1 | 11 | 69.66 | 71.4 | 73.97(-0.01) | 73.61(0) | 73.9(0.16) | 74.04 | 1.7 | | 7 | 21(-0.3) | 45 | [-0] | [6] | [3] | 12 | 61 | UR | 0.3 | SmallShort | | (-1) | 4 | -7 | 7 | 20 | 0.1,59 | 61 | | 7 | Jun/1 | 10 | 69.66 | 71.4 | 73.98(-0.01) | 73.52(-0.03) | 73.78(0.28) | 74.22 | 1.7 | | 7 | 21(0) | 50 | [-0] | [9] | [16] | 19 | 109 | UR | 0.8 | SmallShort | | (0) | 8 | 20 | 22 | 20 | 0.4,59 | 61 | | 8 | Jun/1 | 9 | 69.66 | 71.4 | 73.99(-0.03) | 73.54(-0.14) | 73.57(0.16) | 73.7 | 1.5 | | 7 | 21(-0.3) | 40 | [-1] | [4] | [1] | -18 | 29 | UR | 0.2 | SmallShort? | | (-1) | 4 | -13 | 12 | 20 | -0.5,45 | 61 | | 9 | May/29 | 15 | 69.4 | 70.79 | 74.01(-0.04) | 73.64(-0.07) | 73.45(0.29) | 74.04 | 1.8 | | 7 | 22(-4.5) | 50 | [-1] | [9] | [14] | -8 | 112 | UR | 1 | SmallShort? | | (0) | 8 | 20 | 20 | 20 | 0.1,40 | 60 | | 10 | May/29 | 14 | 69.4 | 70.79 | 74.04(0.07) | 73.69(-0.13) | 73.24(0.14) | 73.51 | 1.6 | | 7 | 26(-3.3) | 50 | [2] | [5] | [3] | -47 | -106 | UT | 0.4 | OpenLong | | (-2) | 4 | 2 | 8 | 10 | -0.8,23 | 60 | | | | |
| 11 | May/29 | 13 | 69.4 | 70.79 | 73.99(0.08) | 73.79(-0.11) | 73.14(-0.15) | 73.45 | 1.6 | | 7 | 30(-3.9) | 50 | [2] | [-3] | [2] | -53 | -186 | RG | 0.4 | Wait | | (2) | -4 | 10 | -2 | -11 | -0.7,15 | 60 | | 12 | May/29 | 12 | 69.4 | 70.79 | 73.93(0.07) | 73.87(-0.14) | 73.25(-0.35) | 73.18 | 1.5 | | 7 | 33(-3.7) | 40 | [2] | [-9] | [-5] | -67 | -255 | DR | -0.1 | OpenShort | | (2) | -10 | 4 | -18 | -20 | -0.9,6 | 60 | | 13 | May/29 | 11 | 69.4 | 70.79 | 73.88(0.09) | 73.97(-0.21) | 73.51(-0.43) | 73.08 | 1.5 | | 7 | 37(-4.1) | 40 | [3] | [-11] | [-7] | -71 | -305 | DR | -0.5 | OpenShort | | (2) | -12 | 4 | -31 | -20 | -0.9,2 | 60 | | 14 | May/29 | 10 | 69.4 | 70.79 | 73.81(0.09) | 74.13(-0.22) | 73.83(-0.42) | 72.98 | 1.4 | | 7 | 41(-5.4) | 35 | [3] | [-11] | [-11] | -47 | -305 | DR | -0.8 | OpenShort | | (2) | -12 | -1 | -36 | -20 | -0.8,23 | 60 | | 15 | May/29 | 9 | 69.4 | 70.79 | 73.74(0.13) | 74.29(-0.18) | 74.14(-0.4) | 73.02 | 1.4 | | 7 | 47(-6.1) | 20 | [4] | [-10] | [-23] | -13 | -327 | DR | -1 | OpenShort? | | (3) | -11 | -37 | -27 | -20 | -0.6,52 | 60 | | | | |
| 16 | May/28 | 15 | 69.14 | 70.04 | 73.65(0.23) | 74.42(-0.03) | 74.44(-0.07) | 74 | 2.2 | | 6 | 53(-23.1) | 45 | [6] | [2] | [-11] | 21 | -195 | CR | -0.3 | HoldShort? | | (6) | -2 | -17 | -14 | -20 | 0.3,63 | 63 | | 17 | May/28 | 14 | 69.14 | 70.04 | 73.48(0.42) | 74.42(-0) | 74.49(0.07) | 74.45 | 2.3 | | 6 | 76(-12.3) | 50 | [11] | [7] | [-2] | 60 | -264 | CR | -0 | HoldShort | | (8) | 2 | -9 | -0 | 8 | 0.6,95 | 63 | | 18 | May/28 | 13 | 69.14 | 70.04 | 73.18(0.45) | 74.44(0.07) | 74.44(0.02) | 74.7 | 2.5 | | 6 | 88(-9.3) | 50 | [12] | [7] | [3] | 68 | -227 | UT | 0.1 | OpenLong | | (13) | 1 | 6 | 2 | 7 | 0.8,98 | 63 | | 19 | May/28 | 12 | 69.14 | 70.04 | 72.85(0.44) | 74.44(0) | 74.42(-0.02) | 74.55 | 2.4 | | 6 | 97(-7.8) | 50 | [12] | [5] | [2] | 64 | -203 | UT | 0.1 | OpenLong | | (13) | -1 | 2 | -2 | 15 | 0.8,94 | 63 | | 20 | May/28 | 11 | 69.14 | 70.04 | 72.53(0.46) | 74.39(0.27) | 74.44(0.05) | 74.49 | 2.4 | | 6 | 105(-6.4) | 50 | [13] | [11] | [-2] | 61 | -170 | CR | 0 | HoldShort | | (13) | 1 | 8 | -6 | -20 | 0.8,91 | 63 | | | | |
| 21 | May/28 | 10 | 69.14 | 70.04 | 72.2(0.47) | 74.19(0.26) | 74.41(0.03) | 74.27 | 2.3 | | 6 | 112(-3.5) | 50 | [13] | [10] | [-3] | 62 | -161 | CR | -0.1 | HoldShort | | (13) | 1 | 3 | -6 | -20 | 0.8,92 | 63 | | 22 | May/28 | 9 | 69.14 | 70.04 | 71.87(0.44) | 74(0.3) | 74.39(-0.07) | 74.18 | 2.2 | | 6 | 115(-1.8) | 50 | [12] | [8] | [-10] | 69 | -128 | CR | -0.1 | HoldShort? | | (14) | -2 | -16 | -3 | -20 | 0.9,96 | 63 | | 23 | May/27 | 15 | 68.89 | 69.24 | 71.56(0.46) | 73.78(0.38) | 74.44(0.11) | 74.62 | 2.9 | | 5 | 117(-15.5) | 50 | [13] | [14] | [-0] | 79 | 4 | UT | 0.1 | HoldLong? | | (13) | 3 | -0 | -1 | 0 | 1.2,99 | 66 | | 24 | May/27 | 14 | 68.89 | 69.24 | 71.23(0.45) | 73.5(0.41) | 74.36(0.02) | 74.63 | 2.9 | | 5 | 132(3) | 50 | [12] | [12] | [5] | 80 | 43 | UT | 0.1 | OpenLong | | (13) | 1 | 11 | -4 | 20 | 1.3,97 | 66 | | 25 | May/27 | 13 | 68.89 | 69.24 | 70.91(0.42) | 73.2(0.45) | 74.34(0.49) | 74.33 | 2.7 | | 5 | 129(4.1) | 50 | [11] | [25] | [2] | 79 | 188 | UT | -0 | OpenLong | | (13) | 13 | 6 | -6 | 13 | 1.3,96 | 66 | | | | |
| 26 | May/27 | 12 | 68.89 | 69.24 | 70.61(0.41) | 72.87(0.48) | 73.98(0.51) | 74.18 | 2.7 | | 5 | 125(5.1) | 50 | [11] | [26] | [-3] | 81 | 232 | CR | 0.1 | OpenShort | | (12) | 14 | -11 | -10 | 20 | 1.4,96 | 66 | | 27 | May/27 | 11 | 68.89 | 69.24 | 70.32(0.43) | 72.52(0.85) | 73.6(0.66) | 74.47 | 2.8 | | 5 | 120(8.5) | 50 | [12] | [35] | [4] | 91 | 330 | UT | 0.4 | OpenLong | | (13) | 18 | 11 | -1 | 8 | 1.7,98 | 66 | | 28 | May/27 | 10 | 68.89 | 69.24 | 70.02(0.42) | 71.91(0.83) | 73.12(0.64) | 74.18 | 2.7 | | 5 | 112(10.4) | 50 | [11] | [34] | [-1] | 96 | 334 | CR | 0.5 | OpenShort | | (12) | 17 | -14 | -1 | 20 | 1.9,98 | 66 | | 29 | May/27 | 9 | 68.89 | 69.24 | 69.73(0.42) | 71.32(0.92) | 72.65(0.83) | 74.56 | 2.9 | | 5 | 101(16.1) | 50 | [11] | [41] | [36] | 110 | 480 | UT | 1 | HoldLong? | | (13) | 23 | 78 | 2 | 20 | 2.4,100 | 66 | | 30 | May/26 | 15 | 68.56 | 68.37 | 69.44(0.25) | 70.67(0.66) | 72.06(0.4) | 72.51 | 2.9 | | 2 | 85(-27.2) | 50 | [7] | [23] | [5] | 95 | 292 | UT | 0.3 | HoldLong? | | (8) | 11 | 8 | -5 | 20 | 1.8,100 | 62 | | | | |
| 31 | May/26 | 14 | 68.56 | 68.37 | 69.27(0.24) | 70.2(0.67) | 71.77(0.46) | 72.31 | 2.7 | | 2 | 112(11.7) | 50 | [7] | [25] | [8] | 100 | 317 | UT | 0.4 | HoldLong | | (7) | 13 | 11 | -6 | 20 | 2,100 | 62 | | 32 | May/26 | 13 | 68.56 | 68.37 | 69.1(0.22) | 69.74(0.58) | 71.44(1.04) | 72.03 | 2.5 | | 2 | 101(12.1) | 50 | [6] | [39] | [11] | 103 | 460 | UT | 0.4 | HoldLong | | (6) | 28 | 7 | 0 | 20 | 2.1,100 | 62 | | 33 | May/26 | 12 | 68.56 | 68.37 | 68.95(0.22) | 69.34(0.54) | 70.7(1.03) | 71.85 | 2.4 | | 2 | 89(13.4) | 50 | [6] | [38] | [15] | 110 | 456 | UT | 0.9 | HoldLong | | (6) | 28 | 11 | 6 | 20 | 2.4,100 | 62 | | 34 | May/26 | 11 | 68.56 | 68.37 | 68.8(0.17) | 68.96(0.48) | 69.98(1) | 71.57 | 2.2 | | 2 | 75(13.8) | 50 | [5] | [36] | [27] | 118 | 479 | UT | 1.5 | HoldLong | | (5) | 27 | 19 | 46 | 20 | 2.7,100 | 62 | | 35 | May/26 | 10 | 68.56 | 68.37 | 68.69(0.13) | 68.63(0.41) | 69.28(0.94) | 71.08 | 1.8 | | 2 | 61(11.7) | 50 | [4] | [33] | [26] | 103 | 455 | UT | 2.1 | HoldLong | | (4) | 26 | 16 | 46 | 20 | 2.8,83 | 62 | | | | |
| 36 | May/26 | 9 | 68.56 | 68.37 | 68.6(0.08) | 68.35(0.33) | 68.64(0.9) | 70.68 | 1.5 | | 2 | 50(10.8) | 45 | [2] | [31] | [54] | 92 | 441 | UT | 3 | OpenLong? | | (3) | 25 | 95 | 50 | 20 | 3.1,64 | 62 | | 37 | May/22 | 15 | 68.35 | 67.94 | 68.54(-0.08) | 68.35(-0) | 68.03(0.09) | 68.33 | -0 | | -1 | 39(-14.8) | -5 | [-2] | [2] | [6] | -19 | 71 | UR | 0.6 | SmallShort? | | (-3) | 2 | 3 | 21 | 16 | -0.4,41 | 50 | | 38 | May/22 | 14 | 68.35 | 67.94 | 68.59(-0.08) | 68.12(-0.02) | 67.97(0.03) | 68.25 | -0.1 | | -1 | 54(-3.7) | 5 | [-2] | [-0] | [7] | -35 | 36 | UR | 0.5 | SmallShort | | (-2) | 1 | 6 | 22 | 15 | -0.6,30 | 50 | | 39 | May/22 | 13 | 68.35 | 67.94 | 68.65(-0.11) | 68.13(-0.12) | 67.95(-0.04) | 68.09 | -0.3 | | -1 | 57(-1.3) | -5 | [-3] | [-4] | [7] | -58 | 17 | RG | 0.2 | Wait | | (-3) | -1 | 10 | 11 | 20 | -0.9,15 | 50 | | 40 | May/22 | 12 | 68.35 | 67.94 | 68.73(-0.12) | 68.21(-0.18) | 67.97(-0.14) | 67.85 | -0.5 | | -1 | 59(0.4) | 5 | [-3] | [-7] | [3] | -83 | -47 | RG | -0.2 | Wait | | (-4) | -4 | 9 | 2 | -1 | -1.5,5 | 50 | | | | |
| 41 | May/22 | 11 | 68.35 | 67.94 | 68.81(-0.16) | 68.33(-0.2) | 68.06(-0.23) | 67.63 | -0.7 | | -1 | 58(3.7) | -30 | [-4] | [-10] | [-8] | -100 | -69 | DT | -0.7 | HoldShort | | (-4) | -6 | -17 | -3 | -20 | -2,0 | 50 | | 42 | May/22 | 10 | 68.35 | 67.94 | 68.92(-0.12) | 68.47(-0.12) | 68.22(-0.08) | 68.04 | -0.3 | | -1 | 55(0.9) | -5 | [-3] | [-5] | [-2] | -90 | -29 | RG | -0.3 | Wait | | (-4) | -2 | -4 | 0 | -13 | -1.6,0 | 50 | | 43 | May/22 | 9 | 68.35 | 67.94 | 69.01(-0.12) | 68.55(-0.13) | 68.28(-0.06) | 68.14 | -0.2 | | -1 | 54(3) | -5 | [-3] | [-5] | [-3] | -90 | -25 | RG | -0.3 | Wait? | | (-3) | -2 | -3 | 1 | -20 | -1.6,0 | 50 | | 44 | May/21 | 15 | 68.3 | 68.04 | 69.09(-0.09) | 68.64(-0.15) | 68.32(-0.18) | 68.22 | -0.1 | | -0 | 51(6.7) | 5 | [-3] | [-8] | [-1] | -91 | -83 | RG | -0.2 | Wait? | | (-4) | -5 | -3 | 5 | -7 | -1.7,2 | 50 | | 45 | May/21 | 14 | 68.3 | 68.04 | 69.16(-0.11) | 68.74(-0.17) | 68.44(-0.23) | 68.3 | 0 | | -0 | 44(3.2) | 0 | [-3] | [-9] | [-2] | -91 | -69 | RG | -0.3 | Wait | | (-3) | -6 | -4 | 7 | -16 | -1.7,2 | 50 | | | | |
| 46 | May/21 | 13 | 68.3 | 68.04 | 69.23(-0.09) | 68.85(-0.17) | 68.6(-0.17) | 68.4 | 0.1 | | -0 | 41(3.4) | 5 | [-3] | [-8] | [0] | -93 | -73 | RG | -0.4 | Wait | | (-3) | -5 | 3 | -1 | -7 | -1.8,2 | 50 | | 47 | May/21 | 12 | 68.3 | 68.04 | 69.29(-0.08) | 68.96(-0.15) | 68.72(-0.16) | 68.33 | 0 | | -0 | 37(5) | -0 | [-2] | [-7] | [-5] | -105 | -100 | RG | -0.9 | SmallLong | | (-3) | -4 | -1 | -11 | -20 | -2.2,0 | 50 | | 48 | May/21 | 11 | 68.3 | 68.04 | 69.35(-0.07) | 69.06(-0.14) | 68.83(-0.19) | 68.35 | 0 | | -0 | 32(6.5) | -20 | [-2] | [-8] | [-17] | -112 | -118 | DT | -1.3 | HoldShort | | (-3) | -5 | -20 | -37 | -20 | -2.7,6 | 50 | | 49 | May/21 | 10 | 68.3 | 68.04 | 69.4(-0.03) | 69.16(-0.12) | 68.96(-0.12) | 68.84 | 0.5 | | -0 | 26(-0.4) | -10 | [-1] | [-5] | [-8] | -90 | -80 | DT | -0.4 | HoldShort | | (-1) | -3 | -9 | -30 | -4 | -1.9,8 | 50 | | 50 | May/21 | 9 | 68.3 | 68.04 | 69.42(0.02) | 69.25(-0.07) | 69.04(-0.1) | 69.07 | 0.7 | | -0 | 26(0.6) | 10 | [1] | [-3] | [-3] | -72 | -93 | DR | 0.1 | OpenShort? | | (-0) | -3 | 3 | -24 | 0 | -1.2,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|