Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 2, 2020



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $152.7300      One month high (close): $177.8700

KLAC Daily Change: 0.84%   Daily StdDev 6.29%   KLAC EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $177.46(0.84%)

Thu. Jun 4, 2020($0)   Wed. Jun 3, 2020($0)   Tue. Jun 2, 2020($0)   Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1

Sample size 19   Avg positive next hour return: 0.78%(68%)   Avg negative next hour return: -1.18%(32%)
     Tue. Jun. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/212   171.42  175.36  175.98(-0.15 175.99(-0.05 175.21(-0.3174.420.5    525(-1.3)15[-2][-5][-3]-51-13RG-0.5Wait    (-2)-55-5-20-1.1,2763

Daily Trend: %
Up Forces: 175.36(daily_ema_10 0.54%)  
Down Forces:
Support Levels: 171.42(daily_ema_20 -1.72%)  
Resistance Levels: 175.98(weak_hourly_sma_20 0.89%)   175.99(weak_hourly_sma_10 0.9%)  
 
2Jun/211   171.42  175.36  176.24(-0.16 176.08(-0.14 175.74(-0.4173.820.4    526(1.6)-10[-3][-7][-18]-67-82DT-1.2OpenShort    (-3)-6-21-32-20-1.6,2363
3Jun/210   171.42  175.36  176.51(-0.04 176.32(0.04 176.44(-0.04176.220.8    525(0)25[-1][0][3]-112UR-0.2SmallShort    (-1)-116-7-11-0.2,5463
4Jun/29   171.42  175.36  176.58(-0.06 176.24(-0.08 176.51(-0.19174.470.5    525(0.6)0[-1][-3][-15]-35-101RG-1.4SmallLong?    (-1)-3-24-15-20-1.5,5363
5Jun/115   170.24  174.85  176.69(0.06 176.39(0.16 176.84(0.04177.151    524(3.4)35[1][3][2]28-27UT0.2OpenLong?    (0)1112-20.3,7058
 
6Jun/114   170.24  174.85  176.59(0.04 176.1(0.12 176.78(0.2177.031    521(-1.2)40[1][5][2]2033UT0.2OpenLong    (1)3-312120.3,6258
7Jun/113   170.24  174.85  176.52(0.09 175.89(0.15 176.42(0.12177.341    522(-2.7)45[1][4][5]10-8UT0.6OpenLong    (1)275200.5,4758
8Jun/112   170.24  174.85  176.36(0.11 175.63(-0.03 176.2(0.12176.540.9    524(-4.4)50[2][3][6]-7-66UT0.2OpenLong    (1)247200.1,4158
9Jun/111   170.24  174.85  176.16(0.14 175.67(-0.05 175.98(0.03176.120.8    529(-5.8)35[2][2][-1]-17-134CR0.1HoldShort    (2)1-6-320-0,3358
10Jun/110   170.24  174.85  175.91(0.21 175.75(-0.12 175.93(0.29176.840.9    535(-0.5)50[3][5][11]-6-91UT0.4OpenLong    (3)5143200.4,3458
 
11Jun/19   170.24  174.85  175.55(0.06 175.96(-0.26 175.42(0.04175.260.7    535(-0.2)25[1][-0][-2]-27-77DR-0.1OpenShort?    (3)1-9-620-0.1,2658
12May/2915   169.02  174.03  175.45(-0.01 176.41(-0.17 175.36(0.17176.240.9    435(3.9)30[-0][1][5]-8107UR0.4SmallShort?    (1)374200.3,3555
13May/2914   169.02  174.03  175.46(-0.08 176.71(-0.11 175.07(-0.17175.450.8    431(-1.9)5[-1][-4][-4]-1538RG0.2Wait    (-1)-3-4-4-20-0,3555
14May/2913   169.02  174.03  175.61(-0.11 176.91(-0.05 175.37(-0.11175.880.9    433(-1.6)10[-2][-2][2]-8103RG0.2Wait    (-1)-214-4-200.1,4055
15May/2912   169.02  174.03  175.8(-0.15 177(-0.04 175.57(-0.53174.290.7    435(0.1)-20[-2][-9][-13]-21-71DT-0.5OpenShort    (-3)-8-6-19-20-0.5,4255
 
16May/2911   169.02  174.03  176.07(-0.07 177.08(-0.04 176.5(-0.54174.920.7    435(0.2)-5[-1][-9][-8]-4-134RG-0.6Wait    (-2)-91-16-20-0.4,5655
17May/2910   169.02  174.03  176.19(-0.04 177.15(0.04 177.46(-0.5174.790.7    435(0.1)-20[-1][-8][-18]3-169DT-1OpenShort    (-1)-8-19-22-20-0.5,6555
18May/299   169.02  174.03  176.25(-0.01 177.08(0.25 178.35(-0.05176.951    435(-0.1)10[-0][1][-6]3740RG-0.5Wait?    (1)-10-12-200.3,7955
19May/2815   168.39  174.04  176.27(-0.01 176.64(0.33 178.45(0.01176.891.1    435(-2)0[-0][3][-12]4359RG-0.6Wait?    (-0)0-18-7-200.2,8860
20May/2814   168.39  174.04  176.3(0.18 176.07(0.54 178.43(0.44178.961.3    437(-0.1)30[3][12][-0]6880UT0.2OpenLong    (1)7-71030.9,9560
 
21May/2813   168.39  174.04  175.98(0.2 175.13(0.37 177.65(0.46179.721.4    437(1)50[3][11][13]73127UT0.7OpenLong    (3)7516201.3,9060
22May/2812   168.39  174.04  175.63(0.17 174.49(0.16 176.84(0.58179.21.4    436(1)50[3][12][21]64174UT0.8OpenLong    (3)91620201.3,8160
23May/2811   168.39  174.04  175.33(0.13 174.21(-0.05 175.81(0.56177.451.1    435(-0.1)50[2][10][15]37133UT0.6OpenLong    (2)9512200.8,6760
24May/2810   168.39  174.04  175.1(0.12 174.3(-0.17 174.84(0.66176.831.1    435(-0.2)50[2][10][19]26145UT0.7OpenLong    (2)101617200.6,6160
25May/289   168.39  174.04  174.89(0.08 174.6(-0.27 173.7(0.63175.040.8    435(-1.4)45[1][9][7]587UT0.5OpenLong?    (1)10-519200.1,5260
 
26May/2715   168.38  173.08  174.76(0.13 175.07(-0.09 172.62(0.28175.660.9    436(0.1)50[2][5][12]2-8UT1.1OpenLong?    (2)41424200.3,4462
27May/2714   168.38  173.08  174.53(0.04 175.24(-0.1 172.13(-0.28174.090.7    436(-0.1)30[1][-4][5]-26-138RG0.7Wait    (1)-41415-20-0.2,2962
28May/2713   168.38  173.08  174.45(-0.02 175.42(-0.27 172.61(-0.67172.560.5    436(0.3)15[-0][-12][-3]-53-256RG-0Wait    (-0)-1113-13-20-0.7,1562
29May/2712   168.38  173.08  174.49(-0.07 175.89(-0.36 173.77(-0.99171.140.3    436(1.2)0[-1][-18][-10]-71-369RG-0.9SmallLong    (-1)-1514-38-20-1.2,962
30May/2711   168.38  173.08  174.61(-0.13 176.53(-0.16 175.5(-1.14169.620.2    435(2.6)-15[-2][-19][-38]-71-450DT-2.1OpenShort    (-2)-18-33-50-20-1.8,2462
 
31May/2710   168.38  173.08  174.61(0)  176.82(0.03 177.52(-0.46173.250.6    432(0.2)-15[0][-6][-27]-13-205DR-1.7OpenShort    (-0)-7-29-38-20-0.6,5262
32May/279   168.38  173.08  174.84(0.06 176.77(0.19 178.34(0.06176.491    432(0.2)0[1][4][-12]4445CR-0.7HoldShort?    (2)1-16-18-200.6,7962
33May/2615   167.82  171.98  174.74(0.06 176.44(0.31 178.23(0.13178.351.4    432(-0.2)10[1][5][-3]79184CR0OpenShort?    (2)2-131121.4,9468
34May/2614   167.82  171.98  174.63(0.08 175.9(0.41 178.01(0.26179.791.6    432(2.6)20[1][8][8]102287UT0.7HoldLong    (2)4114202.1,9968
35May/2613   167.82  171.98  174.5(0.07 175.17(0.42 177.55(0.81179.711.5    430(2.5)45[1][17][17]99434UT0.9OpenLong    (1)132115202.3,9168
 
36May/2612   167.82  171.98  174.5(-0)  174.44(0.36 176.12(0.52177.361.2    427(-0.3)30[0][12][10]75297UR0.6SmallShort    (0)81215201.4,9068
37May/2611   167.82  171.98  174.38(-0.05 173.82(0.19 175.2(0.32175.971.1    427(-3.2)15[-1][7][6]60224UR0.4SmallShort    (-1)5-1135200.8,9068
38May/2610   167.82  171.98  174.47(-0.07 173.49(0.23 174.64(0.49177.221.2    431(-0.7)30[-1][10][12]53352UR1.1SmallShort    (-0)8-332201.2,7368
39May/269   167.82  171.98  174.59(-0.02 173.09(0.23 173.79(0.58177.521.3    431(0.8)50[-0][11][30]30336UR1.5SmallShort?    (-1)94525201.2,5068
40May/2215   167.25  171.19  174.62(-0.1 172.7(-0.09 172.8(0.02172.560.7    330(-1.2)20[-2][-1][1]-44-11RG-0.1Wait?    (-3)0-2313-0.9,2968
 
41May/2214   167.25  171.19  174.79(-0.05 172.86(-0.03 172.76(0.19172.750.8    332(0.2)25[-1][3][0]-44-18RG-0Wait    (-2)3-480-0.9,2968
42May/2213   167.25  171.19  174.87(-0.1 172.91(-0.08 172.43(0.06173.150.8    331(0)30[-2][0][5]-4415UR0.3SmallShort    (-1)121220-0.8,2668
43May/2212   167.25  171.19  175.05(-0.11 173.04(-0.19 172.33(-0.03172.950.8    331(0.7)30[-2][-2][7]-53-18RG0.3Wait    (-2)-131720-0.9,2068
44May/2211   167.25  171.19  175.24(-0.09 173.36(-0.27 172.39(-0.12172.570.7    331(1.2)25[-1][-4][4]-68-93RG0.1Wait    (-2)-22820-1.2,1268
45May/2210   167.25  171.19  175.39(-0.08 173.82(-0.27 172.6(-0.2172.40.7    330(1.4)20[-1][-5][4]-80-138RG-0.1Wait    (-2)-312-11-1.4,568
 
46May/229   167.25  171.19  175.53(-0.11 174.3(-0.37 172.95(-0.25171.10.5    328(2.7)5[-2][-7][-11]-105-205RG-0.9SmallLong?    (-2)-4-14-12-20-2.2,068
47May/2115   166.83  171.01  175.73(-0.03 174.94(-0.29 173.39(-0.21172.660.8    425(-0.8)15[-1][-5][-6]-91-189RG-0.4Wait?    (-1)-3-5-9-20-1.7,270
48May/2114   166.83  171.01  175.78(0.04 175.44(-0.37 173.75(-0.34173.210.9    426(-2)20[1][-7][-6]-76-271DR-0.3HoldShort    (-0)-5-4-25-12-1.3,770
49May/2113   166.83  171.01  175.71(0.06 176.08(-0.26 174.34(-0.4173.640.9    428(-2)15[1][-7][-9]-68-279DR-0.3OpenShort    (1)-6-5-23-20-1,770
50May/2112   166.83  171.01  175.6(0.08 176.54(-0.1 175.04(-0.34174.151    430(-4.5)25[1][-5][-7]-63-239DR-0.4OpenShort    (1)-58-21-20-0.7,570
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA