Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 1, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $45.9200      One month high (close): $50.2200

IVW Daily Change: 0.54%   Daily StdDev 3.68%   IVW EMA_5_Trend: 0.49%   10Minute StdDev: $1.1129

Latest Price :  $50.22(0.54%)

Wed. Jun 3, 2020($1.4)   Tue. Jun 2, 2020($0.6)   Mon. Jun 1, 2020($1.2)   Fri. May 29, 2020($1.1)   Thu. May 28, 2020($2.1)   Wed. May 27, 2020($1.2)   Tue. May 26, 2020($1.4)   Fri. May 22, 2020($0.6)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.6

Sample size 36   Avg positive next hour return: 0.46%(61%)   Avg negative next hour return: -0.21%(39%)
     Mon. Jun. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/19   48.3  49.29  198.55(0.1 198.96(-0.06 198.93(0.17199.86129.5    7141(-4)35[3][6][6]239UT0.6OpenLong?    (3)5110200.8,5363

Daily Trend: %
Up Forces:
Down Forces: 198.96(hourly_sma_10 -0.45%)  
Support Levels: 198.55(hourly_sma_20 -0.66%)   49.29(daily_ema_10 -75.34%)   48.3(daily_ema_20 -75.83%)  
Resistance Levels:
 
2May/2915   48.09  49.02  198.35(0.1 199.09(-0.03 198.58(0.17199.8128.6    6145(3.7)35[3][6][9]199UT0.7OpenLong?    (3)5167200.9,4663
3May/2914   48.09  49.02  198.16(0.03 199.16(-0.06 198.58(0) 198.58127.5    6142(0.2)20[1][1][0]-4-11UT0.2OpenLong    (2)04-1-70.3,3963
4May/2913   48.09  49.02  198.1(0.01 199.29(-0.06 198.24(-0.12198.3127.3    6141(0.1)25[0][-3][-2]-7-32DR0OpenShort    (1)-32-6-200.1,4163
5May/2912   48.09  49.02  198.1(-0)  199.4(-0.03 198.49(-0.25198.12127.1    6141(0)15[0][-6][-5]-3-65DR-0.2OpenShort    (0)-70-12-200,4763
 
6May/2911   48.09  49.02  198.1(0)  199.46(0.02 198.99(-0.3198.11127.1    6141(0)15[0][-6][-7]-1-76DR-0.5OpenShort    (-0)-81-21-200,4963
7May/2910   48.09  49.02  198.1(-0)  199.41(0.05 199.59(-0.24198.08127.1    6141(-0.5)10[0][-4][-11]10-61DR-0.9OpenShort    (0)-7-7-25-200,6063
8May/299   48.09  49.02  198.08(-0.01 199.31(0.13 200.07(-0.13198.57127.5    6142(-0.9)-5[-0][-0][-12]32-3RG-0.9SmallLong?    (0)-4-13-23-200.3,7463
9May/2815   47.94  48.74  198.09(0.01 199.05(0.18 200.34(0.01199.54136.6    5143(-13.2)-10[0][4][-8]6162CR-0.5HoldShort?    (1)0-14-12-200.9,8865
10May/2814   47.94  48.74  198.07(0.13 198.69(0.28 200.32(0.19200.64137.6    5156(5.5)25[4][11][-2]8546CR0.2OpenShort    (1)5-6-2111.5,9765
 
11May/2813   47.94  48.74  197.82(0.13 198.13(0.26 199.94(0.36201.13138    5150(11.4)45[4][15][8]100128UT0.7HoldLong    (4)1098202,10065
12May/2812   47.94  48.74  197.56(0.12 197.61(0.23 199.23(0.35200.47137.4    5139(8.4)45[3][15][9]98116UT0.8OpenLong    (3)9814201.9,10065
13May/2811   47.94  48.74  197.32(0.11 197.16(0.13 198.54(0.39199.9136.9    5131(4.8)50[3][14][12]92118UT0.9OpenLong    (3)10627201.8,9765
14May/2810   47.94  48.74  197.1(0.12 196.91(0.07 197.77(0.37199.47136.5    5126(5.2)50[3][13][14]7793UT1.2OpenLong    (3)101029201.7,8465
15May/289   47.94  48.74  196.87(0.09 196.76(0.02 197.05(0.36198.71135.8    5121(3.4)50[2][12][15]5590UT1.2OpenLong?    (3)101533201.4,7065
 
16May/2715   47.81  48.46  196.69(0.06 196.72(-0.02 196.33(0.17197.6144    5117(-7.6)25[2][6][9]1231UT1OpenLong?    (2)5720200.7,4469
17May/2714   47.81  48.46  196.57(0.03 196.76(-0.05 196(0.11197.04143.5    5125(-0.6)35[1][4][9]-1016UT0.8OpenLong    (1)31416200.4,3069
18May/2713   47.81  48.46  196.5(0.01 196.86(-0.14 195.78(-0.14196.02142.5    5125(-0.5)35[0][-4][-0]-45-66RG0.2Wait    (0)-42-60-0.4,1569
19May/2712   47.81  48.46  196.5(0)  197.13(-0.16 196.06(-0.21195.89142.4    5126(0.2)45[0][-6][0]-48-83RG-0.1Wait    (0)-610-13-11-0.5,1569
20May/2711   47.81  48.46  196.48(-0.02 197.45(-0.03 196.48(-0.31195.13141.7    5126(1)15[-1][-8][-15]-59-131RG-1SmallLong    (-1)-8-11-33-20-1,1669
 
21May/2710   47.81  48.46  196.52(0.01 197.45(-0)  197.1(-0.21195.91142.4    5125(0.6)30[0][-4][-9]-28-95DR-0.9OpenShort    (-0)-6-1-28-20-0.5,3569
22May/279   47.81  48.46  196.5(-0.01 197.51(0.02 197.51(-0.22195.96142.5    5124(-0.1)5[-0][-4][-15]-8-76RG-1.2SmallLong?    (1)-6-19-23-20-0.4,5269
23May/2615   47.62  48.22  196.52(0.01 197.48(0.1 197.94(-0.13197.4144    4124(1.1)-15[0][-1][-6]39-6DR-0.4OpenShort?    (1)-4-8-9-200.7,7167
24May/2614   47.62  48.22  196.51(0.03 197.28(0.15 198.21(-0.11197.99144.6    4123(4.1)-10[1][-0][-3]5623DR-0.2OpenShort    (1)-3-3-8-71.2,7667
25May/2613   47.62  48.22  196.45(0.04 196.98(0.16 198.42(0.25198.22144.8    4119(6.2)10[1][10][0]61113RG-0.2Wait    (1)73-781.4,7667
 
26May/2612   47.62  48.22  196.37(0.04 196.66(0.14 197.92(0.21198144.6    4113(5.2)5[1][8][-0]6591RG0.1Wait    (1)6-2-8191.4,8067
27May/2611   47.62  48.22  196.3(0.04 196.39(0.13 197.51(0.25198.11144.7    4108(5.2)20[1][9][6]79113UT0.5OpenLong    (1)7-835201.6,8967
28May/2610   47.62  48.22  196.23(0.04 196.14(0.15 197.01(0.34198.71145.3    4102(13.6)25[1][12][9]83176UT1.6OpenLong    (2)9-534202.3,7567
29May/269   47.62  48.22  196.15(0.06 195.84(0.17 196.35(0.42199.08145.6    489(25.6)50[2][14][29]90196UT3OpenLong?    (1)114646203.2,6067
30May/2215   47.48  48.12  196.03(-0.01 195.51(-0.02 195.53(0.06195.68143.9    463(-3.7)35[-0][2][2]-267UR0.2SmallShort?    (-1)2-41310-0.5,3769
 
31May/2214   47.48  48.12  196.06(0.03 195.54(0.03 195.4(0.07195.98144.2    467(-0.2)40[1][3][6]-20-11UT0.8OpenLong    (-0)25239-0.1,3369
32May/2213   47.48  48.12  196.06(-0)  195.48(-0.04 195.4(0) 195.63143.8    467(0.1)40[0][0][4]-48-20UR0.5SmallShort    (1)031013-0.6,1769
33May/2212   47.48  48.12  196.02(-0.01 195.56(-0.09 195.27(-0.03195.39143.6    467(0.1)50[-0][-1][3]-66-26RG0.2Wait    (-0)-16-214-0.9,769
34May/2211   47.48  48.12  196.03(-0.01 195.74(-0.1 195.33(-0.09194.96143.2    467(3.2)35[-0][-3][-4]-90-61RG-0.5Wait    (-1)-2-1-16-7-1.6,069
35May/2210   47.48  48.12  196.06(-0.01 195.93(-0.07 195.5(-0.09195.06143.3    464(1.8)35[-0][-3][-5]-79-61RG-0.7Wait    (-0)-2-3-18-16-1.5,969
 
36May/229   47.48  48.12  196.06(-0)  196.08(-0.06 195.68(-0.01195.31143.5    462(-3.8)40[0][-0][-4]-60-44DR-0.6OpenShort?    (-0)-0-4-11-12-1.2,2069
37May/2115   47.32  48.01  196.08(0.02 196.2(-0.06 195.69(-0.09195.62139.9    566(-1)35[1][-2][-3]-41-62DR-0.1OpenShort?    (0)-2-1-11-8-0.7,2771
38May/2114   47.32  48.01  196.04(0.02 196.31(-0.07 195.86(-0.14195.71140    567(-2.4)35[1][-4][-2]-26-73DR-0.2OpenShort    (1)-4-1-6-8-0.5,3771
39May/2113   47.32  48.01  196.01(0.02 196.46(-0.05 196.14(-0.11195.79140.1    569(-2.8)30[1][-3][-6]-26-56DR-0.5OpenShort    (1)-3-2-26-10-0.3,3271
40May/2112   47.32  48.01  195.97(0.03 196.55(-0.01 196.36(-0.06195.96140.2    572(-4.5)25[1][-1][-3]-7-46DR-0.5OpenShort    (1)-28-27-18-0,4371
 
41May/2111   47.32  48.01  195.92(0.02 196.58(0.02 196.47(-0.12195.37139.7    576(-2.2)25[1][-2][-13]-8-80DR-1.4OpenShort    (0)-3-14-24-20-0.7,6071
42May/2110   47.32  48.01  195.88(0.04 196.54(0.03 196.71(-0.03196.46140.7    579(-6.3)0[1][1][-3]52-19CR-0.3HoldShort    (1)-1-94-80.7,8471
43May/219   47.32  48.01  195.8(0.08 196.47(0.07 196.76(-0.01197.11141.3    585(-0.9)20[2][2][3]74-14UT0.4OpenLong?    (2)-03751.5,8671
44May/2015   47.14  47.87  195.65(0.07 196.33(0.08 196.77(0.01196.88139.9    586(-63.8)15[2][3][2]63-5UT0.1OpenLong?    (2)04051.4,7861
45May/2014   47.14  47.87  195.51(0.19 196.18(0.05 196.75(0.04196.54139.6    5150(-40.8)25[5][4][-2]41-129CR-0.1HoldShort    (2)1-0-1120.6,7661
 
46May/2013   47.14  47.87  195.14(0.19 196.09(0.06 196.68(0.16196.56139.6    5190(-33.6)30[5][8][-1]53-82CR-0.1HoldShort    (5)4-2-640.7,8561
47May/2012   47.14  47.87  194.76(0.21 195.97(0.1 196.37(0.09196.71139.8    5224(-28)35[6][6][-2]63-87CR0.1HoldShort    (6)2-6-270.8,9361
48May/2011   47.14  47.87  194.36(0.24 195.77(0.11 196.19(0.16197.18140.2    5252(-28.5)50[6][9][8]75-52UT0.4HoldLong    (6)4625201,10061
49May/2010   47.14  47.87  193.9(0.25 195.55(0.09 195.88(0.14196.76139.8    5280(-16)50[7][8][8]71-67UT0.3OpenLong    (6)4824201,9661
50May/209   47.14  47.87  193.41(0.22 195.38(0.06 195.61(0.06196.19139.3    5296(-13.3)50[6][5][10]69-66UT0.2OpenLong?    (7)21623140.9,9661
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA