Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 1, 2020



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $120.9850      One month high (close): $134.6600

IBB Daily Change: -0.49%   Daily StdDev 3.24%   IBB EMA_5_Trend: 0.09%   10Minute StdDev: $1.1096

Latest Price :  $134(-0.49%)

Wed. Jun 3, 2020($0.5)   Tue. Jun 2, 2020($0.7)   Mon. Jun 1, 2020($1.3)   Fri. May 29, 2020($1)   Thu. May 28, 2020($2.3)   Wed. May 27, 2020($2.1)   Tue. May 26, 2020($0.6)   Fri. May 22, 2020($0.4)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1

Sample size 27   Avg positive next hour return: 0.4%(63%)   Avg negative next hour return: -0.46%(37%)
     Mon. Jun. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/111   131.05  132.84  132.52(0.16 132.4(0.06 133.15(0.35133.610.9    647(-10.1)50[5][14][5]587UT0.3OpenLong    (4)11-920200.8,8849

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.84(daily_ema_10 -0.58%)   132.52(hourly_sma_20 -0.82%)   132.4(hourly_sma_10 -0.91%)   131.05(daily_ema_20 -1.92%)  
Resistance Levels:
 
2Jun/110   131.05  132.84  132.31(0.24 132.32(0.03 132.69(0.41341    657(-5.2)50[7][15][13]55-13UT0.8OpenLong    (5)12824201.1,7749
3Jun/19   131.05  132.84  132(0.21 132.28(-0.03 132.16(0.32133.670.9    662(-2.2)50[7][12][16]30-3UT0.9OpenLong?    (7)102215201,5549
4May/2915   130.43  132.67  131.72(0.15 132.32(-0.09 131.74(0.17132.690.6    664(12.3)50[5][6][10]-1-40UT0.5OpenLong?    (5)5211200.5,3761
5May/2914   130.43  132.67  131.72(-0)  132.44(-0.14 131.51(-0.1131.780.4    652(-0.6)30[0][-4][2]-18-7RG0.2Wait    (4)-311-9-50.1,3061
 
6May/2913   130.43  132.67  131.52(-0.06 132.62(-0.15 131.64(-0.24131.320.3    652(-0.7)5[-2][-9][-5]-15-20RG-0.2Wait    (-1)-7-1-12-20-0.1,3861
7May/2912   130.43  132.67  131.6(-0.06 132.83(-0.1 131.95(-0.34131.350.3    653(-0.9)-5[-2][-11][-8]-3-46RG-0.3Wait    (-2)-10-4-14-20-0.1,5061
8May/2911   130.43  132.67  131.68(-0.07 132.96(0.01 132.4(-0.38131.540.3    654(-0.6)-5[-2][-11][-9]8-37RG-0.5Wait    (-2)-12-1-15-20-0.1,6061
9May/2910   130.43  132.67  131.77(-0.06 132.95(0.06 132.91(-0.35131.570.3    655(-1.7)-15[-2][-9][-16]20-50DT-0.7OpenShort    (-2)-11-20-16-20-0.1,7261
10May/299   130.43  132.67  131.85(-0.06 132.87(0.18 133.37(-0.18132.430.6    656(-1.2)0[-2][-2][-10]4053RG-0.5Wait?    (-1)-6-10-13-200.3,8261
 
11May/2815   129.91  132.11  131.93(-0.04 132.64(0.26 133.61(-0.07132.870.8    557(1.4)-10[-1][2][-10]5493RG-0.4Wait?    (-2)-2-16-6-200.5,9161
12May/2814   129.91  132.11  131.98(0.02 132.29(0.44 133.7(0.13133.581    556(0.4)15[1][12][-5]67133CR-0.1HoldShort    (-1)4-112-200.8,9761
13May/2813   129.91  132.11  131.95(0.03 131.72(0.46 133.52(0.4134.081.2    556(1.2)30[1][20][5]78233UT0.3OpenLong    (2)12410201.1,10061
14May/2812   129.91  132.11  131.9(0.03 131.12(0.39 132.99(0.46133.891.1    554(1)40[1][21][10]71236UT0.5OpenLong    (1)14716201,9661
15May/2811   129.91  132.11  131.85(0.02 130.61(0.15 132.37(0.53133.61    553(0.9)50[1][19][16]62243UT0.6OpenLong    (1)16623200.9,8961
 
16May/2810   129.91  132.11  131.82(0.03 130.42(0.04 131.67(0.6133.341    553(0.7)50[1][20][21]48243UT0.9OpenLong    (1)181525200.8,7861
17May/289   129.91  132.11  131.78(0.01 130.37(-0.02 130.88(0.75132.690.8    552(0.2)50[0][23][24]24249UT1OpenLong?    (0)232926200.5,6161
18May/2715   129.6  131.85  131.77(-0.03 130.4(-0.14 129.91(0.51131.410.5    552(0.1)50[-1][14][15]-8129UR0.8SmallShort?    (-2)16132420-0.2,4760
19May/2714   129.6  131.85  131.81(-0.06 130.59(-0.18 129.25(0.32130.830.3    552(0.4)50[-2][7][14]-2769UR0.9SmallShort    (-2)10172920-0.5,3660
20May/2713   129.6  131.85  131.89(-0.09 130.82(-0.31 128.84(-0.25130.080.1    551(1.2)30[-3][-13][11]-55-114RG0.7Wait    (-3)-8162320-1,2060
 
21May/2712   129.6  131.85  132.01(-0.11 131.22(-0.34 129.16(-0.54129.41-0.1    550(2.8)35[-3][-22][13]-80-226RG0.1Wait    (-4)-163716-20-1.5,860
22May/2711   129.6  131.85  132.15(-0.16 131.67(-0.39 129.86(-0.79127.82-0.5    547(8.2)-25[-5][-31][-15]-115-367DT-1.2HoldShort    (-5)-24-7-16-20-2.6,060
23May/2710   129.6  131.85  132.37(-0.13 132.19(-0.38 130.89(-0.78128.13-0.4    539(10)-20[-4][-30][-23]-125-383DT-2HoldShort    (-5)-24-15-42-20-3,060
24May/279   129.6  131.85  132.54(-0.13 132.69(-0.31 131.92(-0.66128.78-0.2    529(11.9)-20[-4][-25][-41]-128-313DT-3HoldShort?    (-3)-20-67-47-20-3.6,1260
25May/2615   129.26  131.78  132.71(-0.03 133.1(-0.09 132.8(-0.36131.690.7    417(0.8)-15[-1][-13][-19]-67-140DT-1.8OpenShort?    (-1)-11-27-37-20-1.7,2659
 
26May/2614   129.26  131.78  132.75(-0.03 133.22(0.02 133.28(-0.16132.871    416(-0.4)0[-1][-5][-5]00RG-0.7Wait    (1)-5-3-16-200.2,4559
27May/2613   129.26  131.78  132.79(-0.02 133.19(0.04 133.28(-0) 132.991    417(-0.1)5[-1][0][-8]1240RG-0.8SmallLong    (-1)0-7-25-200.3,5459
28May/2612   129.26  131.78  132.82(0.01 133.13(0.08 133.49(0.03133.291.1    417(-0.4)25[0][2][-2]4337CR-0.3HoldShort    (-0)13-11-80.8,7359
29May/2611   129.26  131.78  132.81(-0.02 133.02(0.04 133.45(0.04133.171.1    417(-0.9)10[-1][1][-6]4960RG-0.4Wait    (0)1-21300.6,8459
30May/2610   129.26  131.78  132.83(0.01 132.97(0.13 133.4(0.18134.11.3    418(1.5)30[0][7][7]88136UT1.1OpenLong    (1)5518201.9,9059
 
31May/269   129.26  131.78  132.82(0.05 132.79(0.12 133.16(0.2133.891.3    417(1.2)45[2][8][13]7680UT1.2OpenLong?    (0)62020201.8,8159
32May/2215   129.09  132.08  132.75(0.02 132.63(0.06 132.89(0.09133.011.1    715(-0.2)40[1][5][1]4023UT0.2OpenLong?    (1)3-21120.5,7769
33May/2214   129.09  132.08  132.72(0.03 132.55(0.11 132.77(0.13133.11.1    716(0.1)50[1][7][5]3433UT0.6OpenLong    (1)441770.7,6669
34May/2213   129.09  132.08  132.72(0)  132.4(0.06 132.59(0.04132.911    715(0)45[0][3][4]1630UR0.6SmallShort    (1)1114140.4,5669
35May/2212   129.09  132.08  132.68(0.02 132.32(0.02 132.53(0.08132.881    715(-0.1)50[1][4][6]620UT0.6OpenLong    (0)2713200.4,4669
 
36May/2211   129.09  132.08  132.65(0.01 132.29(-0.08 132.43(0.05132.571    716(0)45[0][1][4]-17-7UT0.2OpenLong    (0)24120-0.1,3669
37May/2210   129.09  132.08  132.64(-0.01 132.4(-0.07 132.37(0.04132.40.9    716(-1)35[-0][1][3]-260UR0.1SmallShort    (0)14317-0.4,3469
38May/229   129.09  132.08  132.66(-0.05 132.5(-0.07 132.32(0.09132.210.9    717(-0.5)25[-2][2][-2]-3443RG-0.2Wait?    (-1)3-962-0.7,3469
39May/2115   128.72  131.59  132.73(-0.04 132.59(-0.08 132.21(0.07132.61.1    717(-1)40[-1][2][5]-2046UR0.6SmallShort?    (-2)251613-0.2,3572
40May/2114   128.72  131.59  132.78(-0.06 132.7(-0.11 132.11(-0.03132.381    718(-1.9)30[-2][-2][4]-3623RG0.4Wait    (-2)-12176-0.6,2972
 
41May/2113   128.72  131.59  132.85(-0.08 132.84(-0.02 132.15(-0.2132.271    720(-2)15[-2][-6][-1]-53-10RG0.2Wait    (-2)-63-2-20-0.8,1772
42May/2112   128.72  131.59  132.96(-0.09 132.87(-0.01 132.42(-0.2132.140.9    722(-1.2)25[-3][-6][-2]-67-20RG-0.3Wait    (-2)-611-15-20-1,872
43May/2111   128.72  131.59  133.09(-0.11 132.89(-0.05 132.68(-0.23131.640.8    723(-1)0[-3][-7][-14]-88-57RG-1.2SmallLong    (-4)-7-11-33-20-1.7,572
44May/2110   128.72  131.59  133.24(-0.11 132.96(-0.05 132.98(-0.22132.140.9    724(-0.1)10[-3][-7][-8]-46-24RG-1SmallLong    (-3)-7-9-16-20-1.2,3472
45May/219   128.72  131.59  133.39(-0.08 133.03(0.01 133.28(-0.19132.551    724(-0.6)10[-2][-5][-11]-23-27RG-0.8SmallLong?    (-3)-6-24-5-20-1,5272
 
46May/2015   128.26  131.11  133.5(-0.04 133.01(0.1 133.54(0.16133.631.5    725(-2.3)40[-1][8][3]1290UR0.1SmallShort?    (-1)546100.1,5966
47May/2014   128.26  131.11  133.56(0.07 132.88(0.05 133.32(0.17133.441.4    727(-2.6)50[2][8][4]2-37UT0.1OpenLong    (-2)56518-0.1,5466
48May/2013   128.26  131.11  133.47(0.07 132.81(-0.04 133.1(0.12133.161.3    730(-2.4)45[2][5][-2]-9-60CR0.1HoldShort    (2)4-10-320-0.3,4966
49May/2012   128.26  131.11  133.38(0.09 132.81(-0)  132.93(0.12133.621.5    732(-2.3)50[3][6][1]-7-40UT0.6OpenLong    (3)4-5-2200.2,3866
50May/2011   128.26  131.11  133.26(0.1 132.81(-0)  132.78(0.22133.841.5    734(-3.5)50[3][9][13]-14-7UT0.8OpenLong    (3)729-5200.5,2466
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA