GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.2900 One month high (close): $37.2100

GDX Daily Change: 3.09% Daily StdDev 6.13% GDX EMA_5_Trend: -0.09% 10Minute StdDev: $0.4614

Latest Price : $35.38(3.09%)

Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.7) Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	12	34.93	35.19	34.36(0.28)	34.7(0.19)	34.82(0.38)	35.16	0.2	2	48(-2.5)	30	[5]	[9]	[8]	90	37	UT	0.7	HoldLong	(4)	6	7	9	20	1.6,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.93(daily_ema_20 -0.65%) 34.7(weak_hourly_sma_10 -1.31%) 34.36(weak_hourly_sma_20 -2.28%) Resistance Levels: 35.19(weak_daily_ema_10 0.09%)

2	Jun/1	11	34.93	35.19	34.26(0.27)	34.63(0.34)	34.69(0.21)	35.01	0.1	2	50(-4.7)	20	[4]	[7]	[5]	85	-4	UT	0.6	HoldLong	(4)	3	10	11	3	1.4,100	59
3	Jun/1	10	34.93	35.19	34.17(0.3)	34.51(0.3)	34.62(0.06)	34.79	-0.1	2	55(-1.9)	10	[5]	[5]	[-0]	69	-113	RG	0.3	Wait	(4)	1	2	0	-14	1.1,91	59
4	Jun/1	9	34.93	35.19	34.07(0.26)	34.41(0.28)	34.6(0.06)	34.74	-0.2	2	57(-1.9)	20	[4]	[4]	[5]	64	-49	UT	0.2	OpenLong?	(5)	1	15	-6	11	1.1,86	59
5	May/29	15	34.83	35.3	33.98(0.21)	34.31(0.09)	34.58(0.01)	34.42	-0.4	2	59(3.5)	15	[3]	[2]	[-2]	52	-81	CR	-0.3	HoldShort?	(3)	0	-3	-10	9	0.7,84	49

6	May/29	14	34.83	35.3	33.91(0.06)	34.28(0.05)	34.58(0)	34.49	-0.3	2	55(1)	-15	[1]	[0]	[-2]	68	108	DR	-0.2	OpenShort	(4)	0	-8	-5	20	1,93	49
7	May/29	13	34.83	35.3	33.89(0.07)	34.26(0.09)	34.58(0.49)	34.66	-0.2	2	54(1.7)	5	[1]	[9]	[5]	82	286	RG	0.1	Wait	(1)	8	-1	6	20	1.3,99	49
8	May/29	12	34.83	35.3	33.87(0.08)	34.23(0.08)	34.41(0.57)	34.69	-0.1	2	52(1.5)	15	[1]	[10]	[9]	83	302	UT	0.5	OpenLong	(1)	9	2	10	20	1.4,98	49
9	May/29	11	34.83	35.3	33.84(0.03)	34.2(0.28)	34.21(0.48)	34.64	-0.2	2	51(1.2)	10	[1]	[10]	[10]	83	333	RG	0.8	SmallShort	(1)	8	11	24	20	1.4,98	49
10	May/29	10	34.83	35.3	33.83(-0.01)	34.1(0.26)	34.05(0.19)	34.41	-0.4	2	50(-0.3)	-10	[-0]	[5]	[2]	64	232	UR	0.7	SmallShort	(0)	3	-4	18	9	1.1,86	49

11	May/29	9	34.83	35.3	33.83(-0)	34.01(0.35)	33.99(0.12)	34.5	-0.3	2	50(-3)	15	[0]	[5]	[14]	53	231	UR	0.9	SmallShort?	(0)	2	33	10	20	1.2,73	49
12	May/28	15	34.74	35.4	33.83(-0.17)	33.89(0.2)	33.95(-0.29)	33.81	-0.8	2	53(-3.1)	-20	[-3]	[-4]	[-5]	10	90	DT	-0.2	OpenShort?	(-1)	-5	4	-9	-20	-0,60	46
13	May/28	14	34.74	35.4	33.89(-0.28)	33.82(0.27)	34.05(-0.42)	33.72	-0.8	2	56(-6.8)	-35	[-5]	[-6]	[-9]	11	124	DT	-0.5	OpenShort	(-3)	-7	-4	-10	-20	-0.2,66	46
14	May/28	13	34.74	35.4	33.98(-0.28)	33.73(0.23)	34.19(0.09)	33.8	-0.8	2	63(-5.2)	-25	[-5]	[2]	[-7]	23	255	RG	-0.5	Wait	(-4)	1	-14	1	-20	-0.2,78	46
15	May/28	12	34.74	35.4	34.08(-0.21)	33.65(0.33)	34.16(0.36)	34.1	-0.5	2	68(-4.4)	-5	[-3]	[7]	[-0]	38	315	RG	-0.1	Wait	(-4)	6	-10	11	17	0,88	46

16	May/28	11	34.74	35.4	34.15(-0.19)	33.54(0.07)	34.04(0.61)	34.32	-0.3	2	72(-4.8)	30	[-3]	[9]	[16]	42	398	UR	0.3	SmallShort	(-3)	10	0	28	20	0.2,87	46
17	May/28	10	34.74	35.4	34.22(-0.2)	33.52(0.05)	33.83(0.71)	34.31	-0.3	2	77(-5)	30	[-3]	[11]	[15]	19	409	UR	0.5	SmallShort	(-3)	11	-6	25	20	0.1,66	46
18	May/28	9	34.74	35.4	34.29(-0.21)	33.5(0.05)	33.59(0.98)	34.43	-0.3	2	82(-4.9)	40	[-3]	[15]	[32]	4	500	UR	0.8	SmallShort?	(-3)	16	38	25	20	0.1,51	46
19	May/27	15	34.75	35.44	34.36(-0.35)	33.48(-0.23)	33.26(0.35)	33.64	-0.9	2	87(-1.9)	25	[-6]	[2]	[11]	-41	225	UR	0.4	SmallShort?	(-6)	6	8	14	20	-0.7,27	53
20	May/27	14	34.75	35.44	34.48(-0.32)	33.56(-0.27)	33.15(0.34)	33.48	-1	2	89(0.4)	25	[-5]	[2]	[8]	-55	114	UR	0.3	SmallShort	(-7)	6	8	15	20	-0.9,18	53

21	May/27	13	34.75	35.44	34.59(-0.33)	33.65(-0.35)	33.04(-0.47)	33.31	-1.2	2	89(2.5)	5	[-5]	[-12]	[5]	-70	-159	RG	0.2	Wait	(-6)	-8	10	11	0	-1.2,10	53
22	May/27	12	34.75	35.44	34.7(-0.35)	33.77(-0.54)	33.2(-0.63)	33.1	-1.4	2	86(4.4)	0	[-6]	[-16]	[5]	-83	-267	RG	-0.1	Wait	(-6)	-10	15	12	-20	-1.5,5	53
23	May/27	11	34.75	35.44	34.82(-0.4)	33.95(-0.85)	33.41(-0.88)	32.79	-1.6	2	82(9.2)	-40	[-6]	[-23]	[-10]	-99	-399	DT	-0.6	OpenShort	(-6)	-14	-13	-1	-20	-2,1	53
24	May/27	10	34.75	35.44	34.96(-0.31)	34.24(-0.76)	33.71(-0.77)	33.05	-1.4	2	73(9)	-20	[-5]	[-20]	[-6]	-104	-432	DT	-0.7	HoldShort	(-6)	-12	5	-4	-20	-2.2,1	53
25	May/27	9	34.75	35.44	35.07(-0.33)	34.5(-0.76)	33.97(-0.86)	32.95	-1.5	2	64(12)	-45	[-5]	[-21]	[-31]	-118	-482	DT	-1.3	HoldShort?	(-6)	-14	-54	-8	-20	-2.7,0	53

26	May/26	15	34.77	35.49	35.19(-0.25)	34.77(-0.42)	34.27(-0.21)	34.09	-0.6	2	52(-1.6)	0	[-4]	[-8]	[-5]	-95	-111	RG	-0.3	Wait?	(-3)	-3	-4	-1	-20	-1.8,0	49
27	May/26	14	34.77	35.49	35.28(-0.34)	34.92(-0.44)	34.34(-0.45)	34.18	-0.5	2	53(-0.9)	-10	[-5]	[-12]	[-5]	-93	-86	DT	-0.2	HoldShort	(-4)	-7	-4	2	-20	-1.7,0	49
28	May/26	13	34.77	35.49	35.4(-0.36)	35.08(-0.46)	34.5(-0.8)	34.26	-0.4	2	54(0.1)	-25	[-6]	[-18]	[-7]	-93	-164	DT	-0.4	HoldShort	(-6)	-13	-6	-1	-20	-1.7,0	49
29	May/26	12	34.77	35.49	35.53(-0.33)	35.24(-0.47)	34.78(-0.71)	34.38	-0.3	2	54(0.8)	-20	[-5]	[-16]	[-8]	-93	-164	DT	-0.6	HoldShort	(-6)	-11	-2	-8	-20	-1.7,0	49
30	May/26	11	34.77	35.49	35.65(-0.32)	35.41(-0.34)	35.03(-0.67)	34.42	-0.3	2	53(0.7)	-30	[-5]	[-15]	[-14]	-98	-201	DT	-0.9	HoldShort	(-6)	-11	-2	-23	-20	-1.9,0	49

31	May/26	10	34.77	35.49	35.76(-0.37)	35.53(-0.31)	35.27(-0.62)	34.47	-0.2	2	52(1.9)	-45	[-6]	[-14]	[-22]	-91	-149	DT	-1.3	OpenShort	(-6)	-10	-23	-17	-20	-2,9	49
32	May/26	9	34.77	35.49	35.89(-0.3)	35.64(-0.14)	35.49(-0.46)	34.96	0.2	2	51(-0.6)	-30	[-5]	[-10]	[-19]	-70	-73	DT	-0.9	OpenShort?	(-5)	-7	-32	-8	-20	-1.5,18	49
33	May/22	15	34.76	35.5	36(-0.2)	35.69(0.03)	35.65(-0.15)	35.66	0.7	3	51(-3.4)	5	[-3]	[-3]	[-0]	-30	72	RG	0	Wait?	(-4)	-2	0	5	-14	-0.5,33	59
34	May/22	14	34.76	35.5	36.07(-0.21)	35.68(0.11)	35.7(-0.23)	35.65	0.7	3	55(-3)	0	[-3]	[-3]	[-3]	-41	35	RG	-0.1	Wait	(-4)	-4	2	-3	-20	-0.6,24	59
35	May/22	13	34.76	35.5	36.15(-0.23)	35.64(0.09)	35.78(-0.04)	35.6	0.7	3	58(-1.4)	5	[-4]	[-0]	[-3]	-45	74	RG	-0.3	Wait	(-4)	-1	0	-5	-20	-0.8,25	59

36	May/22	12	34.76	35.5	36.23(-0.23)	35.61(-0.08)	35.78(-0)	35.59	0.7	3	59(-0.2)	15	[-4]	[-1]	[-3]	-44	50	RG	-0.3	Wait	(-4)	0	-8	-2	6	-0.9,29	59
37	May/22	11	34.76	35.5	36.31(-0.19)	35.64(-0.25)	35.79(0.19)	35.77	0.8	3	59(-0.1)	25	[-3]	[1]	[6]	-33	93	UR	-0	SmallShort	(-3)	3	-7	10	20	-0.8,37	59
38	May/22	10	34.76	35.5	36.38(-0.14)	35.73(-0.23)	35.72(0.19)	35.92	1	3	59(-0.5)	30	[-2]	[1]	[8]	-31	63	UR	0.3	SmallShort	(-3)	3	-5	14	20	-0.6,34	59
39	May/22	9	34.76	35.5	36.43(-0.16)	35.81(-0.21)	35.65(0.43)	36.03	1	3	60(-0.2)	40	[-3]	[5]	[14]	-39	164	UR	0.5	SmallShort?	(-3)	7	16	15	20	-0.6,26	59
40	May/21	15	34.68	35.44	36.49(-0.18)	35.89(-0.3)	35.5(0.22)	35.67	0.8	3	60(1.7)	40	[-3]	[1]	[5]	-63	16	UR	0.2	SmallShort?	(-3)	4	4	7	20	-1.1,15	62

41	May/21	14	34.68	35.44	36.56(-0.04)	36(-0.4)	35.42(-0.18)	35.58	0.7	3	58(2)	40	[-1]	[-6]	[4]	-72	-276	RG	0.2	Wait	(-4)	-3	7	10	6	-1.4,13	62
42	May/21	13	34.68	35.44	36.58(-0.08)	36.14(-0.46)	35.48(-0.71)	35.43	0.6	3	56(2.3)	15	[-1]	[-15]	[-5]	-85	-409	RG	-0.1	Wait	(-1)	-11	-6	3	-20	-1.7,8	62
43	May/21	12	34.68	35.44	36.61(-0.04)	36.31(-0.42)	35.73(-0.67)	35.56	0.7	3	54(1.8)	25	[-1]	[-14]	[-2]	-85	-420	RG	-0.3	Wait	(-1)	-11	14	-10	-20	-1.6,5	62
44	May/21	11	34.68	35.44	36.62(-0.1)	36.46(-0.53)	35.97(-0.84)	35.26	0.5	3	52(4.5)	-5	[-2]	[-18]	[-15]	-103	-482	RG	-1.1	SmallLong	(-1)	-14	-1	-30	-20	-2.1,0	62
45	May/21	10	34.68	35.44	36.66(-0.08)	36.65(-0.56)	36.28(-0.81)	35.29	0.5	3	48(6.6)	-15	[-1]	[-17]	[-26]	-93	-494	DT	-1.7	OpenShort	(-1)	-13	-27	-36	-20	-2.4,17	62

46	May/21	9	34.68	35.44	36.69(-0.08)	36.86(-0.34)	36.58(-0.6)	35.89	1	3	41(2.4)	-15	[-1]	[-12]	[-25]	-54	-289	DT	-1.4	OpenShort?	(0)	-10	-34	-26	-20	-1.6,36	62
47	May/20	15	34.57	35.37	36.72(0.03)	36.99(-0.1)	36.8(-0.22)	36.67	1.7	5	39(1.2)	10	[1]	[-3]	[-7]	-13	-97	DR	-0.3	OpenShort?	(1)	-4	-4	-16	-20	-0.1,40	70
48	May/20	14	34.57	35.37	36.71(0.05)	37.03(-0.06)	36.88(-0.21)	36.76	1.7	5	37(-0.6)	25	[1]	[-2]	[-3]	15	-96	DR	-0.3	OpenShort	(1)	-3	-1	5	-20	0.1,62	70
49	May/20	13	34.57	35.37	36.69(0.06)	37.05(-0.1)	36.96(-0.2)	36.78	1.7	5	38(0)	25	[1]	[-2]	[-1]	23	-92	DR	-0.4	OpenShort	(1)	-3	-1	8	-20	0.2,68	70
50	May/20	12	34.57	35.37	36.67(0.04)	37.09(-0.06)	37.03(-0.29)	36.8	1.8	5	38(-0.1)	15	[1]	[-4]	[-4]	34	-72	DR	-0.5	OpenShort	(1)	-5	-9	11	-20	0.3,76	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI