ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $33.8400 One month high (close): $39.3100

ADM Daily Change: -1.07% Daily StdDev 4.09% ADM EMA_5_Trend: 1.87% 10Minute StdDev: $0.2592

Latest Price : $38.89(-1.07%)

Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.8) Tue. May 26, 2020($1) Fri. May 22, 2020($0.1)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.7

Sample size 2 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	12	35.95	37.08	38.93(0.06)	38.8(0.09)	38.91(0.08)	38.98	1.7	9	17(-0.5)	50	[2]	[6]	[5]	-8	-31	UT	0.2	OpenLong	(1)	2	10	3	10	0.2,37	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.8(hourly_sma_10 -0.46%) 37.08(daily_ema_10 -4.87%) 35.95(daily_ema_20 -7.77%) Resistance Levels:

2	Jun/1	11	35.95	37.08	38.91(0.04)	38.77(-0.08)	38.88(0.05)	38.82	1.6	9	17(-1.3)	50	[1]	[3]	[-1]	-34	-49	CR	-0.2	HoldShort	(1)	1	1	-18	18	-0.3,24	66
3	Jun/1	10	35.95	37.08	38.9(0.07)	38.8(-0.12)	38.86(0.1)	38.8	1.6	9	18(-2)	50	[2]	[4]	[4]	-16	-75	UT	-0.2	OpenLong	(1)	2	4	4	20	-0.3,42	66
4	Jun/1	9	35.95	37.08	38.87(0.07)	38.85(-0.12)	38.82(0.05)	38.74	1.6	9	20(-0.9)	45	[2]	[3]	[-9]	-17	-87	CR	-0.2	HoldShort?	(1)	1	-30	4	3	-0.4,43	66
5	May/29	15	35.75	36.61	38.84(0.11)	38.89(-0.05)	38.8(0.28)	39.23	2.1	7	21(-9.4)	50	[3]	[10]	[17]	21	59	UT	1.2	OpenLong?	(4)	7	26	15	20	1,46	61

6	May/29	14	35.75	36.61	38.8(0.21)	38.91(-0.13)	38.69(0.1)	38.81	1.9	7	31(-5.9)	50	[5]	[5]	[3]	-27	-185	UT	0.2	OpenLong	(1)	2	6	-4	16	0,23	61
7	May/29	13	35.75	36.61	38.72(0.2)	38.96(-0.14)	38.65(-0.23)	38.72	1.8	7	37(-5.1)	50	[5]	[-3]	[-1]	-30	-258	DR	0.1	OpenShort	(5)	-6	8	-13	-13	0,20	61
8	May/29	12	35.75	36.61	38.64(0.19)	39.01(-0.17)	38.74(-0.34)	38.6	1.8	7	42(-5.1)	45	[5]	[-6]	[-8]	-24	-285	DR	-0.2	OpenShort	(5)	-8	-2	-19	-20	-0.1,29	61
9	May/29	11	35.75	36.61	38.57(0.23)	39.08(0.02)	38.87(-0.3)	38.64	1.8	7	47(-3.4)	45	[6]	[-3]	[-11]	-15	-283	DR	-0.3	OpenShort	(5)	-7	-2	-26	-20	0.1,33	61
10	May/29	10	35.75	36.61	38.48(0.2)	39.07(0.02)	38.99(-0.35)	38.68	1.8	7	50(-2.8)	45	[5]	[-4]	[-9]	9	-237	DR	-0.4	OpenShort	(6)	-9	4	-21	-20	0.2,54	61

11	May/29	9	35.75	36.61	38.4(0.19)	39.06(0.03)	39.13(-0.36)	38.62	1.8	7	53(-3.3)	25	[5]	[-4]	[-20]	33	-219	DR	-0.6	OpenShort?	(5)	-9	-34	-13	-20	0.3,75	61
12	May/28	15	35.61	36.08	38.33(0.31)	39.05(0.15)	39.27(-0.04)	39.16	2.5	5	56(-19.9)	50	[8]	[5]	[-3]	63	-100	CR	-0.1	HoldShort?	(7)	-1	-6	-6	3	0.9,90	66
13	May/28	14	35.61	36.08	38.21(0.53)	38.99(0.24)	39.27(0)	39.26	2.6	5	76(-9)	50	[13]	[9]	[-0]	71	-255	UT	-0	OpenLong	(8)	0	2	-4	-5	1,96	66
14	May/28	13	35.61	36.08	38.01(0.54)	38.9(0.28)	39.28(0.31)	39.22	2.5	5	85(-7.1)	50	[13]	[17]	[-4]	73	-135	CR	-0	HoldShort	(13)	8	-9	-3	0	1,98	66
15	May/28	12	35.61	36.08	37.81(0.58)	38.79(0.27)	39.16(0.41)	39.37	2.6	5	92(-4.1)	50	[14]	[19]	[4]	80	-62	UT	0.2	HoldLong	(14)	10	2	-3	20	1.2,100	66

16	May/28	11	35.61	36.08	37.59(0.58)	38.69(0.56)	39(0.44)	39.34	2.6	5	96(-2.3)	50	[14]	[24]	[2]	83	2	UT	0.2	HoldLong	(15)	11	6	1	-3	1.3,100	66
17	May/28	10	35.61	36.08	37.37(0.56)	38.47(0.52)	38.83(0.34)	39.24	2.5	5	99(-0.7)	50	[14]	[21]	[2]	83	29	UT	0.3	HoldLong	(14)	8	0	0	20	1.3,100	66
18	May/28	9	35.61	36.08	37.16(0.58)	38.27(0.56)	38.7(0.48)	39.24	2.5	5	99(1.8)	50	[14]	[25]	[18]	88	105	UT	0.4	OpenLong?	(15)	12	39	1	20	1.5,100	66
19	May/27	15	35.55	35.55	36.94(0.47)	38.06(0.45)	38.52(0.25)	38.62	2.2	3	98(-3.4)	50	[11]	[17]	[1]	79	48	UT	0.1	HoldLong?	(13)	6	2	-4	13	1.2,99	67
20	May/27	14	35.55	35.55	36.77(0.48)	37.89(0.39)	38.42(0.13)	38.58	2.2	3	101(2.1)	50	[12]	[13]	[5]	82	47	UT	0.1	OpenLong	(13)	3	6	-3	20	1.3,99	67

21	May/27	13	35.55	35.55	36.59(0.46)	37.74(0.37)	38.37(0.67)	38.48	2.1	3	99(2.9)	50	[11]	[26]	[3]	84	229	UT	0.1	OpenLong	(12)	16	-7	-3	20	1.4,99	67
22	May/27	12	35.55	35.55	36.42(0.48)	37.6(0.46)	38.12(0.74)	38.59	2.2	3	96(5.1)	50	[12]	[29]	[11]	91	305	UT	0.4	OpenLong	(12)	18	17	-5	20	1.7,98	67
23	May/27	11	35.55	35.55	36.25(0.47)	37.43(0.83)	37.84(0.65)	38.32	2	3	91(5.3)	50	[11]	[31]	[3]	91	267	UT	0.4	OpenLong	(12)	16	11	1	-8	1.7,98	67
24	May/27	10	35.55	35.55	36.08(0.43)	37.12(0.81)	37.6(0.64)	38.15	1.9	3	86(6.4)	50	[10]	[30]	[0]	93	299	UT	0.5	OpenLong	(12)	15	-10	1	20	1.8,98	67
25	May/27	9	35.55	35.55	35.93(0.45)	36.82(0.89)	37.36(0.67)	38.31	2	3	79(10)	50	[11]	[32]	[32]	105	381	UT	0.9	HoldLong?	(12)	16	72	3	20	2.2,100	67

26	May/26	15	35.43	35.09	35.77(0.29)	36.5(0.62)	37.11(0.06)	37.21	1.5	-0	69(-6.5)	25	[7]	[12]	[-0]	88	125	UT	0.1	HoldLong?	(8)	1	1	-3	0	1.5,100	59
27	May/26	14	35.43	35.09	35.67(0.28)	36.27(0.61)	37.09(0.2)	37.2	1.5	-0	76(5.8)	35	[7]	[15]	[5]	91	205	UT	0.1	OpenLong	(7)	5	6	-7	20	1.7,98	59
28	May/26	13	35.43	35.09	35.57(0.26)	36.05(0.61)	37.02(1.02)	37.11	1.4	-0	70(6.5)	50	[6]	[35]	[8]	96	422	UT	0.1	OpenLong	(7)	25	10	-11	20	1.9,98	59
29	May/26	12	35.43	35.09	35.48(0.23)	35.83(0.53)	36.65(1.01)	36.96	1.3	-0	63(6.6)	35	[6]	[33]	[3]	98	444	UT	0.4	OpenLong	(6)	24	-8	-14	20	2,98	59
30	May/26	11	35.43	35.09	35.4(0.25)	35.64(0.55)	36.29(1.15)	37.08	1.4	-0	57(9.9)	50	[6]	[37]	[17]	113	507	UT	1.2	HoldLong	(6)	28	0	25	20	2.5,100	59

31	May/26	10	35.43	35.09	35.31(0.25)	35.44(0.55)	35.88(1.18)	37.08	1.4	-0	47(14.1)	50	[6]	[38]	[29]	129	545	UT	2.2	HoldLong	(6)	28	15	45	20	3.2,99	59
32	May/26	9	35.43	35.09	35.22(0.22)	35.25(0.52)	35.46(1.07)	36.85	1.2	-0	33(21.8)	50	[5]	[34]	[65]	141	505	UT	3.6	HoldLong?	(6)	26	110	63	20	4.2,86	59
33	May/22	15	35.38	34.89	35.22(-0)	35.07(0.08)	35.09(0.2)	35.26	-0.1	-3	11(-0.7)	5	[0]	[5]	[10]	37	79	UR	1.3	SmallShort?	(0)	5	7	35	20	0.9,64	54
34	May/22	14	35.38	34.89	35.14(0.02)	35.04(0.03)	35.02(0.07)	35.16	-0.2	-3	12(-0.2)	5	[1]	[2]	[8]	-6	6	RG	1.1	SmallShort	(0)	2	8	25	17	0.2,39	54
35	May/22	13	35.38	34.89	35.13(-0.04)	35.03(-0.03)	35(-0.03)	35.04	-0.3	-3	12(0.1)	-15	[-1]	[-2]	[3]	-49	3	DP	0.3	OpenShort	(0)	-1	2	13	-3	-0.7,19	54

36	May/22	12	35.38	34.89	35.15(-0.01)	35.04(-0.05)	35.01(-0.06)	35.01	-0.3	-3	12(0.3)	-15	[-0]	[-3]	[1]	-68	-48	DP	0	OpenShort	(-1)	-2	3	-3	11	-1.1,10	54
37	May/22	11	35.38	34.89	35.15(-0.03)	35.06(-0.08)	35.03(-0.05)	34.97	-0.4	-3	11(0.7)	-25	[-1]	[-3]	[-2]	-80	-34	DT	-0.5	HoldShort	(-1)	-1	3	-14	-9	-1.4,5	54
38	May/22	10	35.38	34.89	35.16(-0.04)	35.09(-0.1)	35.05(-0.05)	34.92	-0.4	-3	11(0.7)	-20	[-1]	[-3]	[-6]	-89	-41	DT	-1.1	HoldShort	(-2)	-1	-8	-14	-11	-2,11	54
39	May/22	9	35.38	34.89	35.17(-0.01)	35.13(-0.07)	35.07(0.03)	35.04	-0.3	-3	10(-0.1)	-20	[-0]	[-1]	[-1]	-60	-24	DT	-0.3	OpenShort?	(0)	1	-6	2	9	-1.2,20	54
40	May/21	15	35.41	34.97	35.17(0.01)	35.15(-0.08)	35.06(-0.03)	35.12	-0.3	-2	10(-6.5)	-5	[0]	[-1]	[2]	-39	-26	RG	0.5	Wait?	(0)	-1	1	7	9	-0.4,21	50

41	May/21	14	35.41	34.97	35.17(-0.1)	35.18(-0.06)	35.07(-0.04)	35.11	-0.3	-2	17(-3.4)	-25	[-2]	[-2]	[1]	-46	70	DP	0.2	OpenShort	(1)	-1	4	0	-6	-0.3,12	50
42	May/21	13	35.41	34.97	35.21(-0.1)	35.2(-0.06)	35.08(-0.13)	35.05	-0.3	-2	20(-1.7)	-35	[-2]	[-4]	[-2]	-65	16	DT	-0.1	OpenShort	(-3)	-3	2	-13	-6	-0.7,3	50
43	May/21	12	35.41	34.97	35.24(-0.11)	35.22(-0.06)	35.13(-0.15)	35.02	-0.3	-2	22(-0.3)	-25	[-3]	[-5]	[-5]	-60	14	DT	-0.4	OpenShort	(-3)	-4	0	-10	-20	-0.9,13	50
44	May/21	11	35.41	34.97	35.28(-0.08)	35.22(-0)	35.18(-0.19)	35.02	-0.3	-2	22(-0.2)	-30	[-2]	[-5]	[-9]	-47	-37	DT	-0.6	OpenShort	(-2)	-5	-10	-11	-20	-1,28	50
45	May/21	10	35.41	34.97	35.31(-0.06)	35.24(-0.03)	35.25(-0.11)	35.16	-0.2	-2	22(-0.2)	-25	[-1]	[-3]	[-1]	-27	-11	DT	-0.4	OpenShort	(-2)	-3	-1	-4	-3	-0.6,38	50

46	May/21	9	35.41	34.97	35.33(-0.06)	35.25(0.01)	35.29(-0.07)	35.18	-0.2	-2	22(0.1)	-30	[-1]	[-2]	[-4]	-29	1	DT	-0.4	OpenShort?	(-2)	-2	-6	-6	-14	-0.6,36	50
47	May/20	15	35.44	34.94	35.35(-0.03)	35.25(0.04)	35.32(0.01)	35.26	-0.2	-2	22(-9.7)	-20	[-1]	[1]	[-2]	-14	3	RG	-0.2	Wait?	(-2)	0	-3	-2	-11	-0.4,46	41
48	May/20	14	35.44	34.94	35.36(0.16)	35.24(0.05)	35.32(0.07)	35.31	-0.1	-2	32(-3.9)	15	[4]	[4]	[-1]	-15	-153	CR	-0	HoldShort	(-1)	2	-1	-5	3	-0.1,38	41
49	May/20	13	35.44	34.94	35.3(0.11)	35.22(0.08)	35.29(0.16)	35.32	-0.1	-2	36(-3.6)	10	[3]	[6]	[-1]	-12	-60	CR	0.1	HoldShort	(5)	4	-4	-4	8	0,38	41
50	May/20	12	35.44	34.94	35.26(0.14)	35.19(0.1)	35.23(0.05)	35.38	-0.1	-2	40(-3.8)	20	[3]	[4]	[2]	-7	-97	UT	0.3	OpenLong	(3)	1	5	-2	11	0.3,36	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI