|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $35.6600 One month high (close): $41.6400
XRT Daily Change: 0.74% Daily StdDev 4.24% XRT EMA_5_Trend: 0.96% 10Minute StdDev: $0.4329
Latest Price : $41.1(0.74%) | Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.4) Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 38.34 | 39.82 | 41.11(0.08) | 40.78(-0.03) | 40.88(0.4) | 41.27 | 1.6 | | 10 | 23(-0.6) | 50 | [2] | [12] | [14] | 5 | 61 | UT | 0.9 | OpenLong | | (1) | 9 | 7 | 22 | 20 | 0.4,45 | 65 | Sample size 11 Avg positive next hour return: 0.73%(82%) Avg negative next hour return: -0.14%(18%)
Daily Trend: %
Up Forces:
Down Forces: 40.78(hourly_sma_10 -1.19%)
Support Levels: 41.11(hourly_sma_20 -0.39%) 39.82(daily_ema_10 -3.51%) 38.34(daily_ema_20 -7.1%)
Resistance Levels:
|
| | | 2 | Jun/1 | 9 | 38.34 | 39.82 | 41.08(0.07) | 40.79(-0.11) | 40.72(0.28) | 41.14 | 1.5 | | 10 | 24(-0.7) | 50 | [2] | [8] | [16] | -17 | 6 | UT | 1 | OpenLong? | | (2) | 7 | 21 | 19 | 20 | 0.1,31 | 65 | | 3 | May/29 | 15 | 38.06 | 39.42 | 41.05(-0.01) | 40.84(-0.24) | 40.6(0.07) | 40.78 | 1.5 | | 9 | 25(-0.5) | 50 | [-0] | [1] | [7] | -48 | -44 | UR | 0.4 | SmallShort? | | (1) | 2 | 5 | 11 | 20 | -0.6,17 | 63 | | 4 | May/29 | 14 | 38.06 | 39.42 | 41.05(0.03) | 40.94(-0.27) | 40.57(-0.03) | 40.69 | 1.5 | | 9 | 25(-0.8) | 50 | [1] | [-1] | [4] | -61 | -129 | RG | 0.3 | Wait | | (-1) | -1 | 9 | 3 | 12 | -0.8,9 | 63 | | 5 | May/29 | 13 | 38.06 | 39.42 | 41.05(0) | 41.05(-0.26) | 40.58(-0.22) | 40.54 | 1.4 | | 9 | 26(0) | 50 | [0] | [-6] | [-1] | -75 | -175 | DR | -0.1 | HoldShort | | (0) | -5 | 6 | -7 | -20 | -1.1,3 | 63 | | | | |
| 6 | May/29 | 12 | 38.06 | 39.42 | 41.04(-0.02) | 41.16(-0.22) | 40.67(-0.48) | 40.43 | 1.3 | | 9 | 26(0.5) | 25 | [-1] | [-12] | [-13] | -82 | -248 | RG | -0.5 | Wait | | (0) | -11 | -9 | -19 | -20 | -1.3,1 | 63 | | 7 | May/29 | 11 | 38.06 | 39.42 | 41.05(0.03) | 41.25(-0.23) | 40.87(-0.48) | 40.58 | 1.4 | | 9 | 25(-0.5) | 35 | [1] | [-11] | [-10] | -69 | -260 | DR | -0.6 | OpenShort | | (0) | -11 | -2 | -26 | -20 | -1,6 | 63 | | 8 | May/29 | 10 | 38.06 | 39.42 | 41.04(0.02) | 41.34(-0.17) | 41.07(-0.58) | 40.61 | 1.4 | | 9 | 26(-0.5) | 25 | [1] | [-13] | [-16] | -55 | -266 | DR | -1 | OpenShort | | (1) | -14 | -7 | -37 | -20 | -0.9,18 | 63 | | 9 | May/29 | 9 | 38.06 | 39.42 | 41.03(0.03) | 41.41(-0.09) | 41.31(-0.51) | 40.74 | 1.5 | | 9 | 26(-0.5) | 15 | [1] | [-10] | [-17] | -24 | -228 | DR | -1.2 | OpenShort? | | (1) | -12 | -14 | -32 | -20 | -0.6,41 | 63 | | 10 | May/28 | 15 | 37.85 | 38.98 | 41.02(0.04) | 41.45(0.01) | 41.52(-0.3) | 40.98 | 1.9 | | 8 | 27(-2.2) | 10 | [1] | [-4] | [-19] | 10 | -125 | DR | -1.1 | OpenShort? | | (2) | -7 | -24 | -26 | -20 | -0.1,62 | 69 | | | | |
| 11 | May/28 | 14 | 37.85 | 38.98 | 41(0.28) | 41.44(0.18) | 41.52(0) | 41.41 | 2.1 | | 8 | 29(-8.7) | 50 | [7] | [6] | [-9] | 55 | -178 | CR | -0.5 | HoldShort | | (2) | 0 | -10 | -10 | -20 | 0.8,85 | 69 | | 12 | May/28 | 13 | 37.85 | 38.98 | 40.89(0.32) | 41.37(0.26) | 41.64(0.04) | 41.59 | 2.2 | | 8 | 38(-5.3) | 50 | [7] | [8] | [-5] | 73 | -137 | CR | -0.1 | HoldShort | | (8) | 1 | -13 | -3 | 0 | 1.1,95 | 69 | | 13 | May/28 | 12 | 37.85 | 38.98 | 40.76(0.35) | 41.26(0.23) | 41.62(0.26) | 41.82 | 2.4 | | 8 | 43(-3.2) | 50 | [8] | [13] | [4] | 88 | -22 | UT | 0.3 | HoldLong | | (8) | 6 | 0 | 4 | 20 | 1.5,100 | 69 | | 14 | May/28 | 11 | 37.85 | 38.98 | 40.62(0.37) | 41.17(0.35) | 41.51(0.34) | 41.81 | 2.4 | | 8 | 46(-2.5) | 50 | [9] | [16] | [7] | 84 | 8 | UT | 0.4 | HoldLong | | (9) | 8 | 12 | -1 | 20 | 1.5,96 | 69 | | 15 | May/28 | 10 | 37.85 | 38.98 | 40.47(0.34) | 41.03(0.27) | 41.37(0.3) | 41.59 | 2.2 | | 8 | 49(-1.8) | 50 | [8] | [14] | [7] | 81 | 15 | UT | 0.3 | HoldLong | | (9) | 7 | 11 | -1 | 20 | 1.4,96 | 69 | | | | |
| 16 | May/28 | 9 | 37.85 | 38.98 | 40.33(0.3) | 40.92(0.19) | 41.24(0.36) | 41.39 | 2.1 | | 8 | 51(-1) | 50 | [7] | [15] | [1] | 76 | 51 | UT | 0.2 | HoldLong? | | (8) | 8 | -6 | -2 | 20 | 1.2,96 | 69 | | 17 | May/27 | 15 | 37.69 | 38.51 | 40.21(0.31) | 40.84(0.26) | 41.09(0.45) | 41.5 | 2.5 | | 8 | 52(-3.6) | 50 | [7] | [18] | [9] | 88 | 123 | UT | 0.5 | HoldLong? | | (8) | 10 | 12 | 4 | 20 | 1.5,100 | 75 | | 18 | May/27 | 14 | 37.69 | 38.51 | 40.09(0.28) | 40.73(0.19) | 40.91(0.22) | 41.28 | 2.3 | | 8 | 55(1.4) | 50 | [7] | [12] | [8] | 85 | 78 | UT | 0.4 | OpenLong | | (7) | 5 | 10 | 5 | 20 | 1.4,100 | 75 | | 19 | May/27 | 13 | 37.69 | 38.51 | 39.98(0.26) | 40.65(0.14) | 40.82(0.34) | 41.1 | 2.2 | | 8 | 54(1.4) | 50 | [6] | [14] | [7] | 81 | 109 | UT | 0.3 | OpenLong | | (6) | 8 | 8 | 4 | 20 | 1.4,96 | 75 | | 20 | May/27 | 12 | 37.69 | 38.51 | 39.88(0.26) | 40.59(0.07) | 40.68(0.2) | 40.96 | 2.1 | | 8 | 52(0.9) | 50 | [6] | [10] | [10] | 75 | 65 | UT | 0.3 | HoldLong | | (6) | 5 | 20 | -3 | 20 | 1.3,92 | 75 | | | | |
| 21 | May/27 | 11 | 37.69 | 38.51 | 39.78(0.24) | 40.56(0.38) | 40.6(0.02) | 40.62 | 1.9 | | 8 | 51(0) | 40 | [6] | [9] | [-5] | 70 | -25 | CR | 0 | HoldShort | | (5) | 1 | 3 | -1 | -20 | 1.1,92 | 75 | | 22 | May/27 | 10 | 37.69 | 38.51 | 39.69(0.27) | 40.41(0.38) | 40.59(0.07) | 40.57 | 1.9 | | 8 | 51(-1) | 40 | [6] | [10] | [-10] | 69 | -32 | CR | -0 | HoldShort | | (5) | 2 | -16 | -4 | -20 | 1.1,91 | 75 | | 23 | May/27 | 9 | 37.69 | 38.51 | 39.58(0.26) | 40.26(0.47) | 40.56(0.18) | 40.85 | 2.1 | | 8 | 52(2.3) | 50 | [6] | [14] | [9] | 84 | 106 | UT | 0.4 | OpenLong? | | (7) | 4 | 25 | -1 | 5 | 1.6,94 | 75 | | 24 | May/26 | 15 | 37.43 | 38.02 | 39.48(0.22) | 40.07(0.39) | 40.49(-0.03) | 40.42 | 2.4 | | 6 | 50(-10.8) | 30 | [5] | [7] | [-5] | 74 | 14 | CR | -0.1 | HoldShort? | | (5) | -1 | -6 | -4 | -20 | 1.2,94 | 72 | | 25 | May/26 | 14 | 37.43 | 38.02 | 39.39(0.29) | 39.91(0.42) | 40.5(-0.05) | 40.53 | 2.5 | | 6 | 61(0.4) | 45 | [7] | [7] | [0] | 82 | -13 | UT | 0 | HoldLong | | (6) | -1 | -4 | -5 | 20 | 1.5,94 | 72 | | | | |
| 26 | May/26 | 13 | 37.43 | 38.02 | 39.28(0.31) | 39.74(0.41) | 40.52(0.75) | 40.59 | 2.5 | | 6 | 61(2.3) | 50 | [7] | [26] | [6] | 86 | 211 | UT | 0.1 | OpenLong | | (7) | 18 | 9 | -8 | 20 | 1.7,93 | 72 | | 27 | May/26 | 12 | 37.43 | 38.02 | 39.16(0.3) | 39.58(0.36) | 40.22(0.67) | 40.43 | 2.4 | | 6 | 58(2.5) | 50 | [7] | [23] | [3] | 87 | 187 | UT | 0.3 | OpenLong | | (7) | 16 | -2 | -16 | 20 | 1.8,92 | 72 | | 28 | May/26 | 11 | 37.43 | 38.02 | 39.04(0.27) | 39.44(0.35) | 39.95(0.74) | 40.47 | 2.5 | | 6 | 56(5.1) | 50 | [6] | [24] | [10] | 98 | 285 | UT | 0.8 | OpenLong | | (7) | 17 | -2 | 10 | 20 | 2.1,95 | 72 | | 29 | May/26 | 10 | 37.43 | 38.02 | 38.93(0.25) | 39.3(0.35) | 39.66(0.85) | 40.5 | 2.5 | | 6 | 51(8.6) | 50 | [6] | [27] | [11] | 109 | 362 | UT | 1.3 | HoldLong | | (7) | 20 | -7 | 15 | 20 | 2.5,96 | 72 | | 30 | May/26 | 9 | 37.43 | 38.02 | 38.83(0.26) | 39.16(0.43) | 39.32(0.91) | 40.63 | 2.6 | | 6 | 42(16) | 50 | [6] | [29] | [49] | 134 | 426 | UT | 2.5 | HoldLong? | | (7) | 21 | 93 | 28 | 20 | 3.5,96 | 72 | | | | |
| 31 | May/22 | 15 | 37.22 | 37.77 | 38.73(0.05) | 38.99(0.06) | 38.97(0.09) | 39.08 | 1.6 | | 5 | 26(-0.4) | 25 | [1] | [4] | [2] | 69 | 60 | UT | 0.3 | OpenLong? | | (2) | 2 | -1 | 11 | 5 | 1.1,91 | 70 | | 32 | May/22 | 14 | 37.22 | 37.77 | 38.71(0.08) | 38.97(0.17) | 38.93(0.02) | 39.09 | 1.6 | | 5 | 26(0.7) | 30 | [2] | [4] | [2] | 63 | 23 | UT | 0.5 | OpenLong | | (1) | 1 | 7 | 6 | -13 | 1.2,83 | 70 | | 33 | May/22 | 13 | 37.22 | 37.77 | 38.68(0.02) | 38.91(0.07) | 38.92(-0.08) | 38.98 | 1.5 | | 5 | 26(0.4) | 15 | [1] | [0] | [1] | 50 | 37 | UT | 0.2 | OpenLong | | (2) | -2 | 8 | -4 | -8 | 1,75 | 70 | | 34 | May/22 | 12 | 37.22 | 37.77 | 38.68(0) | 38.88(0.02) | 38.95(-0.13) | 38.84 | 1.4 | | 5 | 25(0.2) | 20 | [0] | [-2] | [-3] | 37 | 6 | DR | -0.4 | OpenShort | | (0) | -3 | 0 | -14 | -13 | 0.6,72 | 70 | | 35 | May/22 | 11 | 37.22 | 37.77 | 38.67(0.02) | 38.87(0.16) | 39(-0.05) | 38.84 | 1.4 | | 5 | 25(0.1) | 20 | [1] | [2] | [-8] | 44 | 6 | CR | -0.5 | HoldShort | | (0) | -1 | -5 | -17 | -20 | 0.6,79 | 70 | | | | |
| 36 | May/22 | 10 | 37.22 | 37.77 | 38.67(0) | 38.81(0.19) | 39.02(0.04) | 38.92 | 1.4 | | 5 | 25(0.3) | 10 | [0] | [4] | [-5] | 62 | 79 | CR | -0.3 | HoldShort | | (1) | 1 | -7 | -12 | -10 | 0.9,89 | 70 | | 37 | May/22 | 9 | 37.22 | 37.77 | 38.66(0.08) | 38.74(0.23) | 39(0.28) | 39.03 | 1.5 | | 5 | 25(0.8) | 35 | [2] | [11] | [-1] | 79 | 87 | CR | 0.1 | OpenShort? | | (1) | 7 | -7 | 4 | 8 | 1.3,96 | 70 | | 38 | May/21 | 15 | 36.99 | 37.63 | 38.63(0.13) | 38.65(0.22) | 38.89(0.2) | 39.14 | 1.7 | | 7 | 24(2.7) | 50 | [3] | [10] | [6] | 95 | 49 | UT | 0.9 | OpenLong? | | (2) | 5 | 3 | 12 | 20 | 1.8,100 | 71 | | 39 | May/21 | 14 | 36.99 | 37.63 | 38.58(0.06) | 38.56(0.15) | 38.81(0.17) | 39.09 | 1.6 | | 7 | 21(2.1) | 50 | [1] | [8] | [13] | 97 | 113 | UT | 1 | OpenLong | | (2) | 4 | 10 | 27 | 20 | 1.9,99 | 71 | | 40 | May/21 | 13 | 36.99 | 37.63 | 38.56(0.08) | 38.5(0.09) | 38.74(0.36) | 38.92 | 1.5 | | 7 | 19(0.9) | 50 | [2] | [12] | [8] | 68 | 99 | UT | 0.7 | OpenLong | | (1) | 8 | 5 | 10 | 20 | 1.5,80 | 71 | | | | |
| 41 | May/21 | 12 | 36.99 | 37.63 | 38.53(0.04) | 38.47(0.05) | 38.6(0.33) | 38.84 | 1.4 | | 7 | 18(0.9) | 50 | [1] | [10] | [15] | 58 | 123 | UT | 1 | OpenLong | | (2) | 8 | 23 | 15 | 20 | 1.3,75 | 71 | | 42 | May/21 | 11 | 36.99 | 37.63 | 38.53(-0) | 38.45(-0.01) | 38.47(0.15) | 38.46 | 1.1 | | 7 | 17(-0.1) | 40 | [0] | [5] | [-1] | 16 | 29 | CR | -0 | HoldShort | | (-1) | 4 | -18 | 32 | 0 | -0.2,71 | 71 | | 43 | May/21 | 10 | 36.99 | 37.63 | 38.51(0.02) | 38.45(-0.03) | 38.41(0.24) | 38.75 | 1.4 | | 7 | 17(0.5) | 50 | [1] | [7] | [11] | 37 | 99 | UT | 1.5 | OpenLong | | (1) | 6 | -1 | 39 | 20 | 1.1,59 | 71 | | 44 | May/21 | 9 | 36.99 | 37.63 | 38.5(0.04) | 38.46(-0.01) | 38.32(0.15) | 38.76 | 1.4 | | 7 | 17(0.6) | 50 | [1] | [5] | [20] | 13 | 70 | UT | 2 | OpenLong? | | (1) | 4 | 35 | 20 | 20 | 1.2,33 | 71 | | 45 | May/20 | 15 | 36.72 | 37.38 | 38.49(-0.05) | 38.46(-0.15) | 38.26(-0.2) | 38.19 | 1.1 | | 6 | 16(1.8) | 20 | [-1] | [-5] | [-6] | -81 | -80 | RG | -0.3 | Wait? | | (-1) | -5 | -1 | -22 | -20 | -1.4,4 | 59 | | | | |
| 46 | May/20 | 14 | 36.72 | 37.38 | 38.51(0.17) | 38.52(-0.15) | 38.34(-0.24) | 38.21 | 1.1 | | 6 | 15(-13.8) | 50 | [4] | [-5] | [-6] | -81 | -310 | DR | -0.6 | HoldShort | | (-1) | -6 | 3 | -33 | -16 | -1.5,7 | 59 | | 47 | May/20 | 13 | 36.72 | 37.38 | 38.44(0.14) | 38.58(-0.07) | 38.43(-0.16) | 38.16 | 1 | | 6 | 28(-7.9) | 40 | [3] | [-2] | [-12] | -48 | -249 | DR | -0.7 | OpenShort | | (4) | -4 | -7 | -27 | -20 | -0.7,20 | 59 | | 48 | May/20 | 12 | 36.72 | 37.38 | 38.39(0.18) | 38.61(0.03) | 38.49(-0.31) | 38.27 | 1.1 | | 6 | 36(-6.2) | 30 | [4] | [-4] | [-10] | -16 | -286 | DR | -0.4 | OpenShort | | (4) | -7 | -13 | -5 | -20 | -0.2,39 | 59 | | 49 | May/20 | 11 | 36.72 | 37.38 | 38.32(0.23) | 38.6(-0.02) | 38.61(-0.15) | 38.48 | 1.3 | | 6 | 42(-6.8) | 50 | [5] | [-1] | [-2] | 17 | -229 | DR | -0.2 | OpenShort | | (5) | -4 | -5 | 6 | -18 | 0.3,59 | 59 | | 50 | May/20 | 10 | 36.72 | 37.38 | 38.23(0.26) | 38.61(0.05) | 38.67(-0.08) | 38.56 | 1.3 | | 6 | 49(-6.6) | 50 | [6] | [2] | [-3] | 34 | -192 | CR | -0.2 | HoldShort | | (6) | -2 | -8 | 11 | -20 | 0.5,71 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|