XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $20.6600 One month high (close): $24.0600

XLF Daily Change: 1.15% Daily StdDev 4.84% XLF EMA_5_Trend: 1.51% 10Minute StdDev: $0.2156

Latest Price : $23.68(1.15%)

Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.1) Wed. May 27, 2020($0.5) Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	13	22.18	22.81	(0)	23.52(0.14)	23.67(0.23)	23.74	1.7	6	24(-0.2)	45	[0]	[8]	[6]	24	88	UR	0.3	SmallShort	(-1)	5	4	10	20	0.4,64	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.52(hourly_sma_10 -0.93%) 22.81(daily_ema_10 -3.92%) 22.18(daily_ema_20 -6.57%) Resistance Levels:

2	Jun/1	12	22.18	22.81	23.66(-0.02)	23.49(0.12)	23.61(0.25)	23.69	1.6	6	24(-0.2)	45	[-0]	[8]	[6]	14	91	UR	0.4	SmallShort	(-1)	5	0	17	20	0.1,61	62
3	Jun/1	11	22.18	22.81	23.66(-0.04)	23.46(-0.06)	23.55(0.35)	23.69	1.6	6	25(-0.2)	50	[-1]	[8]	[9]	6	135	UR	0.6	SmallShort	(0)	7	0	22	20	0.1,53	62
4	Jun/1	10	22.18	22.81	23.67(-0.01)	23.47(-0.12)	23.47(0.33)	23.69	1.6	6	25(0)	50	[-0]	[8]	[15]	-6	101	UR	1	SmallShort	(-1)	7	13	25	20	0.1,42	62
5	Jun/1	9	22.18	22.81	23.67(-0.04)	23.5(-0.17)	23.39(0.1)	23.54	1.5	6	25(0.2)	50	[-1]	[2]	[10]	-38	12	UR	0.7	SmallShort?	(-1)	2	7	18	20	-0.6,27	62

6	May/29	15	22.09	22.55	23.68(-0.08)	23.54(-0.17)	23.37(0.05)	23.46	1.6	5	25(-1.6)	35	[-2]	[0]	[5]	-61	6	UR	0.4	SmallShort?	(-1)	1	7	9	9	-1,14	56
7	May/29	14	22.09	22.55	23.7(0.05)	23.58(-0.19)	23.36(-0.05)	23.38	1.5	5	26(-2.3)	45	[1]	[-1]	[2]	-80	-202	RG	0.1	Wait	(-3)	-1	10	-2	-17	-1.4,5	56
8	May/29	13	22.09	22.55	23.69(0.02)	23.62(-0.24)	23.37(-0.46)	23.27	1.4	5	28(-0.8)	15	[0]	[-10]	[-8]	-93	-314	DR	-0.4	HoldShort	(1)	-9	-4	-17	-20	-1.7,0	56
9	May/29	12	22.09	22.55	23.69(0)	23.68(-0.25)	23.48(-0.52)	23.31	1.4	5	29(-1.1)	5	[0]	[-12]	[-12]	-88	-289	DR	-0.7	HoldShort	(0)	-11	-9	-27	-20	-1.5,0	56
10	May/29	11	22.09	22.55	23.68(0.09)	23.74(-0.22)	23.6(-0.48)	23.41	1.5	5	30(-4.1)	20	[2]	[-10]	[-11]	-75	-316	DR	-0.7	HoldShort	(2)	-10	-1	-38	-20	-1,0	56

11	May/29	10	22.09	22.55	23.66(0.1)	23.79(-0.18)	23.71(-0.39)	23.42	1.5	5	34(-3.4)	15	[2]	[-8]	[-15]	-43	-292	DR	-1	OpenShort	(2)	-8	-3	-38	-20	-0.8,27	56
12	May/29	9	22.09	22.55	23.64(0.14)	23.83(-0.15)	23.8(-0.31)	23.45	1.6	5	38(-4.7)	10	[3]	[-6]	[-21]	-6	-296	DR	-1.1	OpenShort?	(2)	-6	-32	-24	-20	-0.6,59	56
13	May/28	15	22.05	22.33	23.61(0.22)	23.87(0.02)	23.88(0.01)	23.81	2.1	4	43(-6.2)	25	[5]	[4]	[-5]	40	-136	CR	-0.2	HoldShort?	(4)	0	-10	-7	0	0.5,77	61
14	May/28	14	22.05	22.33	23.56(0.43)	23.87(0.1)	23.88(0.01)	23.93	2.3	4	49(-15.5)	50	[9]	[6]	[-2]	70	-257	CR	0.1	HoldShort	(5)	0	-3	3	-17	0.9,97	61
15	May/28	13	22.05	22.33	23.46(0.44)	23.85(0.12)	23.88(0.04)	23.96	2.3	4	64(-10.1)	50	[9]	[6]	[3]	66	-207	UT	0.2	OpenLong	(10)	1	7	-1	13	0.9,93	61

16	May/28	12	22.05	22.33	23.36(0.45)	23.82(0.01)	23.87(0.03)	23.88	2.2	4	74(-8.3)	50	[9]	[5]	[3]	62	-211	UT	0	OpenLong	(9)	1	7	-5	20	0.9,89	61
17	May/28	11	22.05	22.33	23.26(0.44)	23.82(0.28)	23.86(0.02)	23.8	2.1	4	83(-6.3)	40	[9]	[8]	[-7]	62	-192	CR	-0.1	HoldShort	(9)	0	-2	-6	-20	0.8,92	61
18	May/28	10	22.05	22.33	23.16(0.44)	23.75(0.25)	23.86(0.02)	23.82	2.2	4	89(-4.9)	40	[9]	[7]	[-6]	69	-141	CR	-0.1	HoldShort	(9)	0	-10	-3	-20	0.9,96	61
19	May/28	9	22.05	22.33	23.06(0.48)	23.69(0.31)	23.85(0.16)	23.94	2.3	4	94(-2.6)	50	[10]	[11]	[-1]	78	-51	CR	0.1	OpenShort?	(11)	3	1	-1	-12	1.1,100	61
20	May/27	15	22.01	22.03	22.95(0.46)	23.62(0.41)	23.81(0.16)	23.93	2.4	3	96(-4.2)	50	[9]	[12]	[4]	79	23	UT	0.2	HoldLong?	(10)	3	9	-2	12	1.2,99	66

21	May/27	14	22.01	22.03	22.84(0.38)	23.52(0.34)	23.77(-0.01)	23.83	2.3	3	101(1.7)	45	[8]	[8]	[2]	79	57	UT	0.1	OpenLong	(10)	-0	4	-2	12	1.2,99	66
22	May/27	13	22.01	22.03	22.75(0.38)	23.44(0.39)	23.77(0.5)	23.78	2.2	3	99(2.7)	50	[8]	[18]	[-0]	80	201	UT	0	OpenLong	(8)	10	-3	-4	17	1.3,97	66
23	May/27	12	22.01	22.03	22.66(0.38)	23.35(0.42)	23.65(0.51)	23.81	2.3	3	96(4.3)	50	[8]	[19]	[6]	84	266	UT	0.2	OpenLong	(9)	10	7	-8	20	1.5,96	66
24	May/27	11	22.01	22.03	22.57(0.37)	23.25(0.78)	23.53(0.46)	23.73	2.2	3	92(5.1)	40	[8]	[22]	[-3]	86	261	CR	0.3	OpenShort	(8)	9	1	-1	-20	1.6,96	66
25	May/27	10	22.01	22.03	22.49(0.4)	23.07(0.78)	23.42(0.62)	23.72	2.2	3	87(6.8)	50	[8]	[25]	[0]	92	310	UT	0.4	OpenLong	(8)	13	-10	-2	20	1.8,97	66

26	May/27	9	22.01	22.03	22.4(0.39)	22.89(0.86)	23.28(0.74)	23.84	2.3	3	80(11.5)	50	[8]	[28]	[28]	107	444	UT	0.9	HoldLong?	(9)	15	61	1	20	2.3,99	66
27	May/26	15	21.93	21.73	22.31(0.23)	22.7(0.6)	23.11(0.27)	23.16	1.9	0	69(-8.3)	15	[5]	[14]	[1]	89	222	UT	0.1	HoldLong?	(5)	6	-4	-5	20	1.6,99	58
28	May/26	14	21.93	21.73	22.26(0.26)	22.56(0.6)	23.05(0.33)	23.2	1.9	0	77(7.2)	20	[5]	[15]	[4]	98	248	UT	0.3	OpenLong	(6)	7	1	-6	20	1.9,100	58
29	May/26	13	21.93	21.73	22.2(0.23)	22.43(0.66)	22.98(1.15)	23.19	1.9	0	70(9.1)	50	[5]	[32]	[13]	105	507	UT	0.5	HoldLong	(6)	23	18	2	20	2.2,100	58
30	May/26	12	21.93	21.73	22.15(0.22)	22.28(0.52)	22.72(0.95)	22.99	1.6	0	61(7.6)	40	[5]	[27]	[10]	103	394	UT	0.7	HoldLong	(5)	19	-1	-1	20	2.1,100	58

31	May/26	11	21.93	21.73	22.1(0.19)	22.16(0.43)	22.51(1.03)	23	1.6	0	53(10.1)	45	[4]	[27]	[24]	115	477	UT	1.4	HoldLong	(5)	21	13	48	20	2.6,100	58
32	May/26	10	21.93	21.73	22.06(0.18)	22.06(0.37)	22.28(0.9)	22.86	1.4	0	43(10.1)	45	[4]	[24]	[22]	100	403	UT	2.1	HoldLong	(4)	18	3	43	20	2.8,80	58
33	May/26	9	21.93	21.73	22.02(0.16)	21.98(0.39)	22.08(0.94)	22.83	1.4	0	33(15.5)	40	[3]	[25]	[54]	107	442	UT	3.5	HoldLong?	(3)	19	88	54	20	3.8,62	58
34	May/22	15	21.89	21.59	21.99(-0.02)	21.9(-0.01)	21.88(0.15)	21.91	0	-2	17(-1.5)	-5	[-0]	[3]	[3]	-30	17	UR	0.3	SmallShort?	(-1)	3	-2	12	20	-0.7,38	50
35	May/22	14	21.89	21.59	21.99(0.02)	21.9(-0.03)	21.85(0.13)	21.93	0.1	-2	19(-1.5)	5	[0]	[2]	[5]	-30	-16	RG	0.7	Wait	(-1)	3	6	19	-5	-0.5,33	50

36	May/22	13	21.89	21.59	21.99(0.01)	21.91(-0.1)	21.82(-0.13)	21.87	-0	-2	20(0.4)	5	[0]	[-4]	[3]	-54	-93	RG	0.4	Wait	(1)	-3	1	9	14	-1,21	50
37	May/22	12	21.89	21.59	21.99(-0.01)	21.93(-0.1)	21.85(-0.12)	21.86	-0	-2	20(0.5)	0	[-0]	[-4]	[1]	-67	-79	RG	0.1	Wait	(-1)	-3	6	-2	-9	-1.1,11	50
38	May/22	11	21.89	21.59	21.99(-0.05)	21.95(-0.14)	21.88(-0.16)	21.8	-0.1	-2	19(1.3)	-15	[-1]	[-5]	[-5]	-87	-80	DT	-0.7	OpenShort	(0)	-3	3	-27	-14	-1.6,3	50
39	May/22	10	21.89	21.59	22(-0.06)	21.98(-0.15)	21.92(-0.18)	21.77	-0.2	-2	18(2.2)	-25	[-1]	[-6]	[-9]	-82	-86	DT	-1.4	OpenShort	(-1)	-4	-3	-31	-20	-2.1,21	50
40	May/22	9	21.89	21.59	22.01(-0.04)	22.01(-0.14)	21.96(-0.15)	21.8	-0.1	-2	16(1.7)	-25	[-1]	[-5]	[-13]	-62	-100	DT	-1.7	OpenShort?	(-1)	-3	-19	-22	-20	-2.2,43	50

41	May/21	15	21.88	21.62	22.02(0.04)	22.04(-0.05)	21.99(-0.12)	22	0.2	-1	14(-1.3)	-5	[1]	[-3]	[-1]	-6	-77	DR	0.1	OpenShort?	(0)	-3	0	-6	-5	-0.2,49	49
42	May/21	14	21.88	21.62	22.01(-0.05)	22.05(-0.06)	22.02(-0.04)	22	0.2	-1	15(-1.8)	-15	[-1]	[-1]	[-1]	11	38	DT	-0.2	OpenShort	(1)	-1	0	-2	-5	-0.1,63	49
43	May/21	13	21.88	21.62	22.02(-0.04)	22.06(-0.07)	22.03(-0.07)	22	0.2	-1	17(-0.5)	-15	[-1]	[-2]	[-3]	5	14	DT	-0.3	OpenShort	(-1)	-1	1	-15	-5	-0.2,60	49
44	May/21	12	21.88	21.62	22.03(-0.02)	22.07(-0.06)	22.05(-0.08)	21.99	0.2	-1	18(-0.1)	-10	[-0]	[-2]	[-1]	11	-20	DT	-0.5	OpenShort	(-1)	-2	2	-8	-5	-0.4,71	49
45	May/21	11	21.88	21.62	22.03(-0.03)	22.08(0.07)	22.07(-0.08)	21.97	0.1	-1	18(0.1)	-30	[-1]	[-1]	[-12]	16	-21	DT	-0.9	OpenShort	(-1)	-2	-14	-8	-20	-0.5,78	49

46	May/21	10	21.88	21.62	22.04(0.06)	22.06(0.07)	22.09(0.02)	22.12	0.4	-1	18(0.1)	5	[1]	[2]	[3]	50	-12	RG	0.3	Wait	(1)	0	5	2	9	0.7,82	49
47	May/21	9	21.88	21.62	22.03(0.07)	22.05(0.08)	22.09(-0.04)	22.07	0.3	-1	18(-1.8)	0	[1]	[1]	[0]	34	-57	RG	-0.2	Wait?	(0)	-1	-1	0	9	0.4,74	49
48	May/20	15	21.86	21.59	22.01(0.03)	22.03(0.04)	22.1(-0.02)	22.08	0.4	-1	19(-0.5)	5	[1]	[1]	[2]	40	-3	RG	-0.2	Wait?	(2)	-0	-3	13	5	0.6,75	44
49	May/20	14	21.86	21.59	22(0.24)	22.02(0.03)	22.1(0.01)	22.11	0.4	-1	20(-20.1)	20	[5]	[2]	[5]	44	-185	UT	0.1	OpenLong	(1)	0	5	15	5	0.9,71	44
50	May/20	13	21.86	21.59	21.95(0.24)	22.01(0.05)	22.1(0.27)	22.06	0.3	-1	40(-10.2)	30	[5]	[8]	[1]	33	-118	UT	-0.2	OpenLong	(6)	6	-5	11	5	0.4,73	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI