|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $121.8900 One month high (close): $127.6600
WMT Daily Change: -0.08% Daily StdDev 3.16% WMT EMA_5_Trend: -0.06% 10Minute StdDev: $0.5658
Latest Price : $123.96(-0.08%) | Wed. Jun 3, 2020($0.3) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.6) Thu. May 28, 2020($1.1) Wed. May 27, 2020($1.3) Tue. May 26, 2020($0.3) Fri. May 22, 2020($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 124.14 | 124.48 | 123.4(0.1) | 123.21(0.01) | 123.46(0.26) | 124.16 | 0 | | 1 | 56(-6) | 20 | [3] | [9] | [10] | 51 | 21 | UT | 1 | OpenLong | | (3) | 8 | 3 | 29 | 20 | 1.1,73 | 52 | Sample size 30 Avg positive next hour return: 0.28%(57%) Avg negative next hour return: -0.21%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.4(weak_hourly_sma_20 -0.61%) 123.21(weak_hourly_sma_10 -0.77%)
Resistance Levels: 124.48(weak_daily_ema_10 0.26%)
|
| | | 2 | Jun/1 | 11 | 124.14 | 124.48 | 123.27(0.1) | 123.19(0.04) | 123.14(0.22) | 124.02 | -0.1 | | 1 | 62(-4.9) | 20 | [3] | [8] | [11] | 23 | 11 | UT | 1.1 | OpenLong | | (3) | 7 | 18 | 13 | 20 | 1,48 | 52 | | 3 | Jun/1 | 10 | 124.14 | 124.48 | 123.15(0.06) | 123.14(-0.03) | 122.87(0.08) | 123.3 | -0.7 | | 1 | 67(-4.4) | 30 | [2] | [2] | [7] | -16 | -32 | UT | 0.5 | OpenLong | | (2) | 3 | 16 | 5 | 15 | 0.2,29 | 52 | | 4 | Jun/1 | 9 | 124.14 | 124.48 | 123.07(0.01) | 123.18(-0.11) | 122.77(-0.12) | 122.68 | -1.2 | | 1 | 71(-0.7) | 0 | [0] | [-6] | [-5] | -36 | -72 | DR | -0.1 | OpenShort? | | (1) | -4 | -11 | -5 | -7 | -0.4,24 | 52 | | 5 | May/29 | 15 | 124.09 | 124.67 | 123.06(-0.03) | 123.32(-0.06) | 122.91(-0.05) | 123.13 | -0.8 | | 2 | 72(0.6) | 10 | [-1] | [-3] | [4] | -17 | 26 | RG | 0.2 | Wait? | | (1) | -2 | 14 | -5 | 3 | 0.1,31 | 56 | | | | |
| 6 | May/29 | 14 | 124.09 | 124.67 | 123.09(-0.06) | 123.39(-0.15) | 122.97(-0.22) | 122.58 | -1.2 | | 2 | 72(-0.8) | -5 | [-2] | [-10] | [-5] | -32 | -33 | RG | -0.4 | Wait | | (-2) | -7 | -2 | -19 | -15 | -0.6,33 | 56 | | 7 | May/29 | 13 | 124.09 | 124.67 | 123.16(-0.07) | 123.57(-0.12) | 123.25(-0.13) | 122.65 | -1.1 | | 2 | 72(-2.5) | -5 | [-2] | [-6] | [-6] | -20 | -1 | RG | -0.7 | Wait | | (-2) | -4 | -5 | -14 | -20 | -0.6,45 | 56 | | 8 | May/29 | 12 | 124.09 | 124.67 | 123.25(-0.06) | 123.72(-0.1) | 123.41(-0.15) | 122.83 | -1 | | 2 | 75(-1.7) | -10 | [-2] | [-7] | [-9] | -3 | -7 | DT | -0.6 | OpenShort | | (-2) | -5 | -14 | -14 | -20 | -0.4,57 | 56 | | 9 | May/29 | 11 | 124.09 | 124.67 | 123.32(-0.05) | 123.85(0.1) | 123.59(-0.11) | 123.38 | -0.6 | | 2 | 77(-2.6) | -10 | [-2] | [-2] | [-4] | 24 | 23 | DT | -0.2 | OpenShort | | (-1) | -4 | -1 | -1 | -20 | 0.1,71 | 56 | | 10 | May/29 | 10 | 124.09 | 124.67 | 123.38(-0.06) | 123.73(0.12) | 123.72(-0.07) | 123.42 | -0.5 | | 2 | 79(-4) | -15 | [-2] | [-1] | [-8] | 22 | 45 | DT | -0.3 | OpenShort | | (-2) | -2 | -13 | -4 | -20 | 0,72 | 56 | | | | |
| 11 | May/29 | 9 | 124.09 | 124.67 | 123.45(-0.04) | 123.58(0.18) | 123.81(-0.07) | 123.94 | -0.1 | | 2 | 83(-3) | -5 | [-1] | [0] | [2] | 39 | 66 | UR | 0.1 | SmallShort? | | (-1) | -2 | 11 | -1 | -17 | 0.5,76 | 56 | | 12 | May/28 | 15 | 123.98 | 124.63 | 123.5(-0.07) | 123.35(0.15) | 123.9(-0.11) | 123.49 | -0.4 | | 1 | 86(2) | -15 | [-2] | [-2] | [-4] | 26 | 42 | DT | -0.4 | OpenShort? | | (-2) | -4 | -6 | -3 | -20 | -0,76 | 59 | | 13 | May/28 | 14 | 123.98 | 124.63 | 123.58(-0.03) | 123.17(0.17) | 124.03(-0.06) | 123.73 | -0.2 | | 1 | 84(-0.9) | -5 | [-1] | [0] | [-4] | 33 | 23 | RG | -0.3 | Wait | | (-2) | -2 | -7 | -4 | -6 | 0.1,80 | 59 | | 14 | May/28 | 13 | 123.98 | 124.63 | 123.62(-0.04) | 122.97(0.14) | 124.1(0.29) | 124.03 | 0 | | 1 | 85(-2.4) | 5 | [-1] | [11] | [6] | 41 | 144 | UR | -0.1 | SmallShort | | (-1) | 9 | 4 | 10 | 20 | 0.3,83 | 59 | | 15 | May/28 | 12 | 123.98 | 124.63 | 123.66(-0.05) | 122.8(0.01) | 123.74(0.31) | 123.86 | -0.1 | | 1 | 87(-2.2) | 5 | [-2] | [9] | [3] | 36 | 150 | UR | 0.1 | SmallShort | | (-1) | 10 | -13 | 15 | 20 | 0.2,81 | 59 | | | | |
| 16 | May/28 | 11 | 123.98 | 124.63 | 123.72(-0.01) | 122.79(0.03) | 123.36(0.45) | 124.38 | 0.3 | | 1 | 90(-0.9) | 25 | [-0] | [14] | [15] | 44 | 173 | UR | 0.8 | SmallShort | | (-1) | 14 | 6 | 39 | 20 | 0.5,81 | 59 | | 17 | May/28 | 10 | 123.98 | 124.63 | 123.74(-0.01) | 122.75(-0.02) | 122.81(0.42) | 124.16 | 0.1 | | 1 | 91(-0.7) | 20 | [-0] | [13] | [13] | 12 | 147 | UR | 1.1 | SmallShort | | (-1) | 13 | 2 | 33 | 20 | 0.3,54 | 59 | | 18 | May/28 | 9 | 123.98 | 124.63 | 123.75(-0.02) | 122.78(-0.02) | 122.3(0.39) | 124.1 | 0.1 | | 1 | 91(-0.5) | 40 | [-1] | [12] | [28] | -9 | 147 | UR | 1.4 | SmallShort? | | (-1) | 12 | 48 | 31 | 20 | 0.3,34 | 59 | | 19 | May/27 | 15 | 123.98 | 124.65 | 123.77(-0.1) | 122.8(-0.19) | 121.83(-0.03) | 122.18 | -1.3 | | -0 | 92(3.2) | 15 | [-3] | [-5] | [5] | -74 | -36 | RG | 0.3 | Wait? | | (-3) | -1 | 5 | 13 | 7 | -1.3,9 | 49 | | 20 | May/27 | 14 | 123.98 | 124.65 | 123.89(-0.14) | 123.03(-0.23) | 121.87(-0.29) | 121.97 | -1.5 | | -0 | 89(3.3) | -5 | [-4] | [-14] | [4] | -86 | -79 | RG | 0.1 | Wait | | (-3) | -9 | 8 | 14 | -15 | -1.6,4 | 49 | | | | |
| 21 | May/27 | 13 | 123.98 | 124.65 | 124.06(-0.13) | 123.32(-0.26) | 122.23(-0.37) | 121.65 | -1.7 | | -0 | 85(9.4) | -15 | [-4] | [-17] | [-1] | -103 | -154 | BT | -0.5 | OpenLong | | (-5) | -12 | 1 | 12 | -20 | -2.1,0 | 49 | | 22 | May/27 | 12 | 123.98 | 124.65 | 124.22(-0.12) | 123.64(-0.29) | 122.69(-0.46) | 121.6 | -1.7 | | -0 | 76(13.7) | -25 | [-4] | [-20] | [-6] | -113 | -207 | DT | -1 | HoldShort | | (-4) | -14 | -3 | -3 | -20 | -2.5,0 | 49 | | 23 | May/27 | 11 | 123.98 | 124.65 | 124.36(-0.12) | 124(-0.22) | 123.25(-0.42) | 121.73 | -1.6 | | -0 | 62(17.9) | -35 | [-4] | [-18] | [-14] | -128 | -197 | DT | -1.8 | HoldShort | | (-3) | -13 | -17 | -10 | -20 | -3.1,0 | 49 | | 24 | May/27 | 10 | 123.98 | 124.65 | 124.51(-0.11) | 124.27(-0.21) | 123.77(-0.34) | 122.39 | -1.2 | | -0 | 44(16.9) | -45 | [-3] | [-15] | [-21] | -138 | -144 | DT | -2.3 | HoldShort | | (-3) | -11 | -35 | -24 | -20 | -3.5,0 | 49 | | 25 | May/27 | 9 | 123.98 | 124.65 | 124.64(-0.08) | 124.53(-0.09) | 124.19(-0.18) | 123.78 | -0.1 | | -0 | 27(-0.3) | -5 | [-3] | [-8] | [-5] | -104 | -34 | RG | -1.1 | SmallLong? | | (-2) | -6 | -4 | -13 | -20 | -2.3,4 | 49 | | | | |
| 26 | May/26 | 15 | 124.24 | 124.82 | 124.74(-0.07) | 124.64(-0.06) | 124.41(-0.14) | 123.94 | -0.2 | | 0 | 28(3) | -5 | [-2] | [-6] | [-9] | -99 | -24 | RG | -1.2 | SmallLong? | | (-2) | -4 | -12 | -18 | -20 | -2.1,4 | 47 | | 27 | May/26 | 14 | 124.24 | 124.82 | 124.83(-0.04) | 124.72(-0.01) | 124.59(-0.13) | 124.44 | 0.1 | | 0 | 25(-0.5) | -5 | [-1] | [-5] | [-4] | -67 | -24 | RG | -0.4 | Wait | | (-2) | -4 | 3 | -21 | -14 | -1,8 | 47 | | 28 | May/26 | 13 | 124.24 | 124.82 | 124.87(-0.03) | 124.73(-0.01) | 124.75(-0.02) | 124.31 | 0 | | 0 | 25(1.3) | -0 | [-1] | [-1] | [-5] | -64 | -14 | RG | -1.1 | SmallLong | | (-2) | -1 | -5 | -14 | -19 | -1.4,21 | 47 | | 29 | May/26 | 12 | 124.24 | 124.82 | 124.91(-0.03) | 124.73(-0) | 124.77(-0.07) | 124.5 | 0.2 | | 0 | 24(0.6) | -5 | [-1] | [-3] | [-7] | -46 | -17 | RG | -0.7 | Wait | | (-1) | -2 | -9 | -16 | -14 | -1.1,32 | 47 | | 30 | May/26 | 11 | 124.24 | 124.82 | 124.94(-0.03) | 124.75(-0.04) | 124.86(-0.01) | 124.86 | 0.4 | | 0 | 23(-1.3) | 0 | [-1] | [-1] | [4] | -5 | 16 | RG | 0 | Wait | | (-1) | -0 | 1 | 18 | 14 | -0.2,50 | 47 | | | | |
| 31 | May/26 | 10 | 124.24 | 124.82 | 124.98(-0.04) | 124.75(-0) | 124.87(0.01) | 124.83 | 0.4 | | 0 | 25(-3.1) | -10 | [-1] | [-0] | [-4] | -22 | 32 | DT | -0.1 | OpenShort | | (-1) | 0 | -11 | 1 | 0 | -0.4,38 | 47 | | 32 | May/26 | 9 | 124.24 | 124.82 | 125.03(-0.01) | 124.8(0.06) | 124.86(0.12) | 125.28 | 0.7 | | 0 | 28(-1) | 20 | [-0] | [4] | [11] | 2 | 59 | UR | 1 | SmallShort? | | (-1) | 4 | 22 | 14 | 15 | 0.6,37 | 47 | | 33 | May/22 | 15 | 124.45 | 124.82 | 125.05(-0.03) | 124.72(-0.03) | 124.71(-0.01) | 124.39 | -0 | | -0 | 29(7.6) | -5 | [-1] | [-1] | [-5] | -60 | -24 | RG | -0.7 | Wait? | | (-2) | -0 | -14 | 1 | -11 | -1.4,25 | 53 | | 34 | May/22 | 14 | 124.45 | 124.82 | 125.09(-0.02) | 124.75(-0.01) | 124.72(0.06) | 124.95 | 0.2 | | -0 | 21(-0.4) | 5 | [-1] | [2] | [4] | -26 | 26 | UR | 0.5 | SmallShort | | (-1) | 2 | 1 | 17 | 8 | -0.3,32 | 53 | | 35 | May/22 | 13 | 124.45 | 124.82 | 125.12(-0.06) | 124.76(-0.06) | 124.65(-0.06) | 124.93 | 0.2 | | -0 | 21(-3.2) | -5 | [-2] | [-3] | [5] | -39 | 25 | RG | 0.6 | Wait | | (-1) | -2 | 5 | 7 | 20 | -0.4,21 | 53 | | | | |
| 36 | May/22 | 12 | 124.45 | 124.82 | 125.19(-0.1) | 124.83(-0.08) | 124.72(-0.02) | 124.73 | 0.1 | | -0 | 25(-7.1) | -5 | [-3] | [-3] | [2] | -64 | 57 | RG | 0 | Wait | | (-2) | -1 | 4 | -5 | 14 | -0.9,9 | 53 | | 37 | May/22 | 11 | 124.45 | 124.82 | 125.31(-0.15) | 124.93(-0.07) | 124.72(0) | 124.55 | 0 | | -0 | 32(-11.9) | -20 | [-5] | [-2] | [-2] | -76 | 92 | DT | -0.3 | HoldShort | | (-3) | 0 | 2 | -13 | -7 | -1.2,4 | 53 | | 38 | May/22 | 10 | 124.45 | 124.82 | 125.5(-0.17) | 125.02(-0.04) | 124.74(-0.04) | 124.46 | 0 | | -0 | 44(-10) | -25 | [-5] | [-3] | [-2] | -60 | 82 | DT | -0.3 | OpenShort | | (-5) | -1 | -3 | 2 | -20 | -1.2,20 | 53 | | 39 | May/22 | 9 | 124.45 | 124.82 | 125.71(-0.18) | 125.08(-0.04) | 124.78(-0.08) | 124.57 | 0.1 | | -0 | 54(-8.6) | -20 | [-6] | [-5] | [-6] | -49 | 72 | DT | -0.2 | OpenShort? | | (-5) | -3 | -18 | 10 | -18 | -1,26 | 53 | | 40 | May/21 | 15 | 124.68 | 124.71 | 125.93(-0.16) | 125.13(-0.02) | 124.88(-0.05) | 125.31 | 0.3 | | -0 | 62(-4.1) | -10 | [-5] | [-3] | [7] | -38 | 99 | DP | 0.3 | OpenShort? | | (-5) | -2 | 12 | 12 | 12 | -0.5,25 | 58 | | | | |
| 41 | May/21 | 14 | 124.68 | 124.71 | 126.14(-0.13) | 125.15(-0.09) | 124.94(-0.14) | 124.83 | 0.1 | | -0 | 66(-1.3) | 5 | [-4] | [-6] | [3] | -65 | -6 | RG | -0.1 | Wait | | (-6) | -4 | 8 | 1 | 0 | -0.9,8 | 58 | | 42 | May/21 | 13 | 124.68 | 124.71 | 126.3(-0.14) | 125.26(-0.09) | 125.12(-0.14) | 124.51 | -0.1 | | -0 | 68(0.7) | -15 | [-4] | [-6] | [-5] | -80 | -36 | DT | -0.4 | HoldShort | | (-4) | -4 | -5 | -8 | -20 | -1.2,0 | 58 | | 43 | May/21 | 12 | 124.68 | 124.71 | 126.48(-0.09) | 125.37(-0.05) | 125.3(-0.05) | 124.7 | 0 | | -0 | 67(2.4) | -5 | [-3] | [-3] | [-6] | -75 | -62 | RG | -0.4 | Wait | | (-4) | -2 | -8 | -5 | -20 | -1.2,5 | 58 | | 44 | May/21 | 11 | 124.68 | 124.71 | 126.59(-0.09) | 125.43(-0.04) | 125.37(-0.01) | 125.03 | 0.2 | | -0 | 65(1.8) | -0 | [-3] | [-1] | [-6] | -68 | -32 | RG | -0.2 | Wait | | (-3) | -0 | -15 | 2 | -13 | -1.1,10 | 58 | | 45 | May/21 | 10 | 124.68 | 124.71 | 126.7(-0.06) | 125.48(-0.05) | 125.38(0.01) | 125.63 | 0.4 | | -0 | 63(0.8) | 0 | [-2] | [-1] | [2] | -56 | -15 | RG | 0.2 | Wait | | (-2) | 0 | -3 | 9 | 17 | -0.8,14 | 58 | | | | |
| 46 | May/21 | 9 | 124.68 | 124.71 | 126.78(-0.04) | 125.55(-0.11) | 125.36(-0.03) | 125.74 | 0.5 | | -0 | 62(0.9) | 15 | [-1] | [-3] | [7] | -61 | -48 | RG | 0.3 | Wait? | | (-2) | -1 | 8 | 5 | 20 | -0.8,9 | 58 | | 47 | May/20 | 15 | 124.83 | 124.42 | 126.83(-0.06) | 125.69(-0.23) | 125.4(-0.04) | 125.4 | 0.2 | | -2 | 61(11.2) | 15 | [-2] | [-5] | [5] | -75 | -58 | RG | 0 | Wait? | | (-2) | -1 | 9 | -3 | 20 | -1.1,3 | 63 | | 48 | May/20 | 14 | 124.83 | 124.42 | 126.91(0.01) | 125.98(-0.29) | 125.45(-0.04) | 125.04 | 0.1 | | -2 | 50(-0.7) | 10 | [0] | [-5] | [-4] | -83 | -169 | DR | -0.3 | HoldShort | | (-3) | -1 | -2 | -28 | 10 | -1.4,2 | 63 | | 49 | May/20 | 13 | 124.83 | 124.42 | 126.9(0.02) | 126.35(-0.3) | 125.5(-0.06) | 125.11 | 0.1 | | -2 | 51(-1.5) | 0 | [1] | [-6] | [-8] | -76 | -176 | DR | -0.3 | HoldShort | | (1) | -2 | -10 | -25 | -5 | -1.3,7 | 63 | | 50 | May/20 | 12 | 124.83 | 124.42 | 126.87(0.04) | 126.74(-0.3) | 125.57(-0.13) | 125.53 | 0.3 | | -2 | 52(-2.4) | -10 | [1] | [-8] | [-7] | -65 | -181 | DR | -0 | OpenShort | | (1) | -4 | -10 | -22 | -5 | -1,10 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|