VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $130.4800 One month high (close): $164.7600

VXX Daily Change: 0.88% Daily StdDev 9.36% VXX EMA_5_Trend: -0.55% 10Minute StdDev: $0.512

Latest Price : $133.68(0.88%)

Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.5) Tue. May 26, 2020($0.9) Fri. May 22, 2020($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.9

Sample size 48 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	12	142.33	136.28	33.87(-0.08)	34.09(-0.3)	33.61(-0.49)	33.36	-11.8	-6	5(0.1)	-50	[-1]	[-8]	[-13]	-59	-189	DT	-0.5	OpenShort	(-0)	-5	-8	-13	-20	-1.1,19	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.87(hourly_sma_20 1.53%) 34.09(hourly_sma_10 2.19%) 136.28(daily_ema_10 308.51%) 142.33(daily_ema_20 326.65%)

2	Jun/1	11	142.33	136.28	33.9(-0.03)	34.19(-0.13)	33.78(-0.58)	33.63	-11.7	-6	5(0.1)	-50	[-0]	[-8]	[-8]	-36	-207	DT	-0.3	OpenShort	(-0)	-6	-2	-8	-20	-0.6,29	55
3	Jun/1	10	142.33	136.28	33.91(-0.09)	34.23(0.03)	33.98(-0.59)	33.68	-11.7	-6	5(-0.1)	-50	[-1]	[-7]	[-16]	-35	-129	DT	-0.7	OpenShort	(-0)	-6	-3	-26	-20	-0.5,28	55
4	Jun/1	9	142.33	136.28	33.94(-0.08)	34.22(0.16)	34.18(-0.43)	33.79	-11.7	-6	5(0)	-50	[-1]	[-5]	[-13]	-19	-69	DT	-0.8	OpenShort?	(-1)	-5	6	-32	-20	-0.3,39	55
5	May/29	15	143.82	137.48	33.97(-0.01)	34.17(0.03)	34.33(-0.69)	33.59	-10.8	-5	5(0.4)	-50	[-0]	[-8]	[-21]	-13	-286	DT	-1.6	OpenShort?	(-1)	-7	-18	-33	-20	-0.8,57	49

6	May/29	14	143.82	137.48	33.97(0.09)	34.16(0.16)	34.57(-0.12)	34.19	-10.8	-5	5(0)	-35	[1]	[-1]	[-9]	44	-66	DR	-0.8	OpenShort	(1)	-1	-13	-13	-20	0.5,81	49
7	May/29	13	143.82	137.48	33.94(0.25)	34.11(0.33)	34.61(0.35)	34.64	-10.7	-5	5(-0.2)	-5	[3]	[5]	[2]	77	44	RG	0.1	Wait	(2)	4	-1	-7	20	1.5,89	49
8	May/29	12	143.82	137.48	33.86(0.27)	34(0.3)	34.49(0.68)	34.69	-10.7	-5	5(0)	15	[3]	[8]	[9]	85	142	UT	0.4	HoldLong	(3)	7	5	5	20	1.7,92	49
9	May/29	11	143.82	137.48	33.77(0.24)	33.9(0.34)	34.26(0.75)	34.53	-10.7	-5	5(0.1)	0	[3]	[9]	[5]	84	181	RG	0.6	Wait	(3)	8	-8	20	20	1.6,94	49
10	May/29	10	143.82	137.48	33.69(0.26)	33.79(0.4)	34(0.74)	34.79	-10.7	-5	5(0.5)	35	[3]	[9]	[22]	99	242	UT	1.6	HoldLong	(3)	8	11	39	20	2.3,91	49

11	May/29	9	143.82	137.48	33.6(0.21)	33.66(0.17)	33.75(0.45)	34.41	-10.8	-5	4(0.1)	20	[2]	[5]	[19]	69	142	UT	1.5	OpenLong?	(2)	5	12	32	20	1.9,71	49
12	May/28	15	144.8	139.16	33.53(0.16)	33.6(0.04)	33.6(0.27)	34.02	-11.2	-4	4(-0.1)	10	[2]	[2]	[12]	25	53	RG	1	SmallShort?	(2)	3	15	10	20	1.2,45	46
13	May/28	14	144.8	139.16	33.48(-0.13)	33.59(-0.22)	33.51(-0.09)	33.53	-11.2	-4	4(-0.6)	-25	[-1]	[-4]	[5]	-18	127	DP	0	OpenShort	(1)	-1	8	-7	20	0.1,30	46
14	May/28	13	144.8	139.16	33.53(-0.15)	33.66(-0.32)	33.54(-0.08)	33.27	-11.3	-4	5(-0.3)	-45	[-2]	[-4]	[-6]	-27	57	DT	-0.6	OpenShort	(-2)	-1	-8	-5	-20	-0.6,38	46
15	May/28	12	144.8	139.16	33.58(-0.15)	33.77(-0.05)	33.57(0.02)	33.52	-11.2	-4	5(-0.4)	-40	[-2]	[-2]	[-4]	-6	145	DT	-0.1	OpenShort	(-2)	0	-4	2	-20	-0.1,47	46

16	May/28	11	144.8	139.16	33.63(-0.17)	33.79(0.05)	33.56(-0.14)	33.66	-11.2	-4	6(-0.6)	-35	[-2]	[-3]	[0]	4	146	DT	0.2	OpenShort	(-1)	-2	3	9	-20	0.1,51	46
17	May/28	10	144.8	139.16	33.69(-0.21)	33.77(0.16)	33.61(-0.16)	33.57	-11.2	-4	6(-0.6)	-45	[-2]	[-3]	[-8]	-11	136	DT	-0.1	OpenShort	(-2)	-2	-4	1	-20	-0.2,44	46
18	May/28	9	144.8	139.16	33.76(-0.21)	33.72(0.24)	33.67(-0.36)	33.69	-11.2	-4	7(-0.6)	-40	[-2]	[-4]	[-2]	-13	106	DT	0	OpenShort?	(-2)	-4	9	-6	-20	-0.1,40	46
19	May/27	15	145.28	141.06	33.83(-0.23)	33.64(0.13)	33.79(-0.53)	33.41	-11.5	-4	7(-0.5)	-50	[-2]	[-6]	[-8]	-22	-22	DT	-0.5	OpenShort?	(-3)	-6	-3	-10	-20	-0.6,43	40
20	May/27	14	145.28	141.06	33.91(-0.15)	33.6(0.15)	33.97(-0.12)	33.5	-11.5	-4	8(0)	-50	[-2]	[-2]	[-10]	-15	7	DT	-0.6	OpenShort	(-3)	-1	-11	-11	-20	-0.5,48	40

21	May/27	13	145.28	141.06	33.96(-0.1)	33.55(0.29)	34.01(0.21)	33.87	-11.4	-4	8(-0.1)	-20	[-1]	[3]	[1]	6	136	UR	-0.2	SmallShort	(-1)	2	0	1	12	-0.1,58	40
22	May/27	12	145.28	141.06	33.99(-0.11)	33.45(0.25)	33.94(0.51)	33.86	-11.4	-4	8(-0.1)	-20	[-1]	[5]	[0]	8	214	RG	-0.1	Wait	(-1)	5	-14	16	20	-0.2,63	40
23	May/27	11	145.28	141.06	34.03(-0.01)	33.37(-0.05)	33.77(0.84)	34.32	-11.4	-4	8(0)	20	[-0]	[8]	[20]	18	314	UR	0.7	SmallShort	(-0)	9	0	25	20	0.4,58	40
24	May/27	10	145.28	141.06	34.03(-0.09)	33.39(-0.01)	33.49(0.81)	34.31	-11.4	-4	8(-0.2)	25	[-1]	[7]	[28]	3	372	UR	1	SmallShort	(-0)	9	19	29	20	0.4,43	40
25	May/27	9	145.28	141.06	34.06(-0.07)	33.39(-0.26)	33.22(0.39)	33.69	-11.4	-4	8(0)	0	[-1]	[2]	[13]	-41	56	UR	0.6	SmallShort?	(-2)	4	5	16	20	-0.5,22	40

26	May/26	15	146.48	142.24	34.08(-0.04)	33.48(-0.37)	33.09(0.36)	33.52	-11.9	-3	8(-0.1)	10	[-0]	[2]	[15]	-57	-23	UR	0.5	SmallShort?	(-1)	4	16	12	20	-0.7,11	42
27	May/26	14	146.48	142.24	34.09(-0.17)	33.6(-0.62)	32.97(0.02)	33	-11.9	-3	8(0.4)	-25	[-2]	[-4]	[1]	-83	-135	DP	0	OpenShort	(-1)	0	2	5	-9	-1.4,2	42
28	May/26	13	146.48	142.24	34.15(-0.25)	33.81(-0.62)	32.96(-0.97)	32.93	-11.9	-3	8(0.5)	-50	[-3]	[-14]	[-4]	-88	-350	DT	-0	HoldShort	(-2)	-10	-1	2	-20	-1.6,2	42
29	May/26	12	146.48	142.24	34.24(-0.25)	34.02(-0.58)	33.28(-0.85)	32.97	-11.9	-3	7(0.6)	-50	[-3]	[-13]	[-9]	-93	-331	DT	-0.4	HoldShort	(-3)	-9	-2	-1	-20	-1.8,2	42
30	May/26	11	146.48	142.24	34.33(-0.2)	34.22(-0.45)	33.57(-0.87)	33.03	-11.9	-3	7(0.7)	-50	[-2]	[-12]	[-17]	-98	-400	DT	-0.8	HoldShort	(-3)	-9	3	-35	-20	-2,2	42

31	May/26	10	146.48	142.24	34.4(-0.17)	34.37(-0.47)	33.86(-1.11)	32.92	-11.9	-3	6(1.1)	-50	[-2]	[-14]	[-22]	-95	-537	DT	-1.6	OpenShort	(-2)	-12	-2	-33	-20	-2.6,20	42
32	May/26	9	146.48	142.24	34.46(-0.18)	34.53(-0.46)	34.24(-1.19)	32.97	-11.9	-3	5(1.5)	-50	[-2]	[-15]	[-39]	-91	-547	DT	-2.7	OpenShort?	(-2)	-12	-46	-39	-20	-3.1,37	42
33	May/22	15	147.44	141.97	34.52(0.03)	34.69(0.02)	34.65(-0.32)	34.52	-11.5	-4	4(0)	-30	[0]	[-4]	[-4]	7	-107	DR	-0.4	OpenShort?	(1)	-3	4	-19	-20	0,57	40
34	May/22	14	147.44	141.97	34.51(-0.1)	34.68(-0.14)	34.76(-0.32)	34.39	-11.5	-4	4(-0.1)	-45	[-1]	[-5]	[-8]	3	-11	DT	-1.1	OpenShort	(0)	-3	-4	-27	-20	-0.4,63	40
35	May/22	13	147.44	141.97	34.54(0.08)	34.73(0.11)	34.87(-0.04)	34.52	-11.5	-4	4(-0.3)	-40	[1]	[-0]	[-11]	27	-98	DR	-1	OpenShort	(-1)	-0	-8	-18	-20	-0.1,79	40

36	May/22	12	147.44	141.97	34.51(0.12)	34.69(0.31)	34.88(0.15)	34.8	-11.4	-4	4(-0.2)	-20	[1]	[3]	[-6]	63	2	CR	-0.2	HoldShort	(1)	2	-7	-1	-20	0.8,93	40
37	May/22	11	147.44	141.97	34.47(0.14)	34.58(0.26)	34.83(0.29)	35.04	-11.4	-4	4(0.2)	0	[1]	[4]	[6]	84	101	RG	0.5	Wait	(2)	3	-1	17	20	1.4,99	40
38	May/22	10	147.44	141.97	34.42(0.16)	34.49(0.12)	34.73(0.36)	35.07	-11.4	-4	4(0.2)	10	[2]	[4]	[12]	82	122	RG	0.9	SmallShort	(2)	4	4	20	20	1.7,89	40
39	May/22	9	147.44	141.97	34.36(0.1)	34.45(0.05)	34.6(0.04)	34.94	-11.4	-4	4(0.2)	5	[1]	[0]	[12]	65	82	RG	0.9	SmallShort?	(2)	0	11	10	20	1.6,75	40
40	May/21	15	148.84	142.29	34.33(0.03)	34.43(0.02)	34.59(0.27)	34.58	-10.3	-6	4(0.4)	-20	[0]	[2]	[3]	34	109	RG	-0	Wait?	(1)	3	2	4	20	0.7,66	39

41	May/21	14	148.84	142.29	34.32(0.03)	34.42(0.1)	34.5(0.47)	34.5	-10.3	-6	3(0)	-25	[0]	[4]	[-1]	23	137	CR	0	HoldShort	(0)	5	-1	-3	-6	0.5,60	39
42	May/21	13	148.84	142.29	34.31(0.06)	34.38(0.08)	34.34(0.25)	34.55	-10.3	-6	3(0.1)	-15	[1]	[2]	[6]	36	70	RG	0.6	Wait	(0)	3	3	26	9	0.7,68	39
43	May/21	12	148.84	142.29	34.29(0.02)	34.35(0.03)	34.25(-0.13)	34.45	-10.3	-6	3(0)	-25	[0]	[-2]	[1]	21	1	RG	0.6	Wait	(1)	-1	-12	29	3	0.5,58	39
44	May/21	11	148.84	142.29	34.28(0.02)	34.34(-0.05)	34.29(0.02)	34.85	-10.3	-6	3(0.1)	10	[0]	[-1]	[20]	32	150	RG	1.7	SmallShort	(1)	0	21	15	20	1.7,39	39
45	May/21	10	148.84	142.29	34.27(-0.07)	34.36(0.08)	34.28(-0.2)	34.14	-10.3	-6	3(0)	-40	[-1]	[-3]	[-5]	-42	-20	DT	-0.4	OpenShort	(-1)	-2	13	-28	-20	-0.4,18	39

46	May/21	9	148.84	142.29	34.29(-0.15)	34.33(-0.07)	34.35(-0.23)	33.71	-10.4	-6	3(0.2)	-50	[-2]	[-4]	[-18]	-65	-82	DT	-2	OpenShort?	(-2)	-2	-12	-26	-20	-1.8,30	39
47	May/20	15	150.63	143.37	34.34(-0.01)	34.33(0)	34.43(-0.07)	34.12	-9.6	-7	3(0.2)	-50	[-0]	[-2]	[-9]	-12	-70	DT	-1	OpenShort?	(-1)	-1	-16	2	-20	-0.7,56	45
48	May/20	14	150.63	143.37	34.34(-0.35)	34.35(0.2)	34.45(0.19)	34.65	-9.6	-7	3(-2.8)	-45	[-4]	[0]	[3]	41	480	UR	0.7	SmallShort	(1)	2	-4	14	20	1,66	45
49	May/20	13	150.63	143.37	34.46(-0.37)	34.28(0.18)	34.39(-0.12)	34.8	-9.6	-7	5(-2.1)	-35	[-4]	[-3]	[10]	13	432	DP	0.6	OpenShort	(-3)	-1	10	4	20	0.5,50	45
50	May/20	12	150.63	143.37	34.59(-0.45)	34.22(0.01)	34.43(0.34)	34.47	-9.6	-7	7(-1.8)	-45	[-5]	[1]	[7]	-19	506	UR	0	SmallShort	(-4)	3	11	-6	20	-0.1,34	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI