SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 1, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $84.4800 One month high (close): $129.1200

SOXS Daily Change: 1.56% Daily StdDev 14.47% SOXS EMA_5_Trend: -1.56% 10Minute StdDev: $0.1588

Latest Price : $85.8(1.56%)

Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.2) Tue. May 26, 2020($0.3) Fri. May 22, 2020($0.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.2

Sample size 35 Avg positive next hour return: 1.22%(31%) Avg negative next hour return: -1.04%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 1, 2020
1	Jun/1	10	100.85	90.72	7.33(-0.45)	7.35(-0.08)	7.23(-1.19)	7.14	-7.7	-9	2(-0.2)	-50	[-3]	[-11]	[-20]	-64	-97	DT	-0.5	OpenShort	(-3)	-8	-7	-25	-20	-1.1,14	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.33(hourly_sma_20 2.66%) 7.35(hourly_sma_10 2.94%) 90.72(daily_ema_10 1170.59%) 100.85(daily_ema_20 1312.46%)

2	Jun/1	9	100.85	90.72	7.36(-0.33)	7.36(0.24)	7.32(-0.71)	7.21	-7.7	-9	2(-0.1)	-50	[-2]	[-6]	[-15]	-38	-38	DT	-0.5	OpenShort?	(-4)	-5	13	-15	-20	-0.7,30	43
3	May/29	15	102.96	93.34	7.38(-0.38)	7.34(-0.08)	7.37(-1.13)	7.07	-7.4	-7	2(0.2)	-50	[-3]	[-10]	[-33]	-46	-317	DT	-1.4	OpenShort?	(-3)	-8	-28	-27	-20	-1.4,39	43
4	May/29	14	102.96	93.34	7.41(0.03)	7.35(0.25)	7.45(-0.06)	7.38	-7.3	-7	2(0)	-30	[0]	[-1]	[2]	12	-84	RG	-0.3	Wait	(-1)	-0	1	-0	20	-0.1,64	43
5	May/29	13	102.96	93.34	7.41(0.12)	7.33(0.22)	7.45(-0.2)	7.37	-7.3	-7	2(0)	-50	[1]	[-2]	[-10]	7	-227	DR	-0.4	OpenShort	(0)	-1	-17	1	-20	-0.2,62	43

6	May/29	12	102.96	93.34	7.4(0.21)	7.31(0.4)	7.46(0.89)	7.56	-7.3	-7	2(0)	0	[1]	[6]	[15]	34	235	RG	0.5	Wait	(2)	6	6	17	20	0.8,64	43
7	May/29	11	102.96	93.34	7.38(0.1)	7.28(0.31)	7.39(1.07)	7.49	-7.3	-7	2(0)	-10	[1]	[7]	[11]	13	313	RG	0.5	Wait	(1)	7	1	12	20	0.5,50	43
8	May/29	10	102.96	93.34	7.37(0.13)	7.26(0.16)	7.31(1)	7.48	-7.3	-7	2(0)	20	[1]	[6]	[26]	5	268	UT	0.8	OpenLong	(1)	7	9	21	20	0.5,42	43
9	May/29	9	102.96	93.34	7.36(0.12)	7.25(-0.29)	7.24(0.44)	7.38	-7.3	-7	2(-0.1)	-5	[1]	[1]	[13]	-17	15	RG	0.7	Wait?	(1)	3	-4	20	20	0.1,31	43
10	May/28	15	104.41	95.56	7.35(0.23)	7.27(-0.44)	7.21(0.66)	7.42	-7.8	-6	2(-0.1)	30	[2]	[2]	[32]	-24	27	UT	1	OpenLong?	(1)	5	20	17	20	0.3,19	41

11	May/28	14	104.41	95.56	7.33(-0.45)	7.3(-0.96)	7.16(-0.1)	7.21	-7.9	-6	2(-0.2)	-25	[-3]	[-6]	[17]	-58	268	DP	0.2	OpenShort	(1)	-1	13	1	20	-0.5,5	41
12	May/28	13	104.41	95.56	7.36(-0.53)	7.37(-0.77)	7.17(-0.46)	7.07	-7.9	-6	2(0)	-50	[-4]	[-8]	[-17]	-78	24	DT	-0.4	HoldShort	(-4)	-3	-4	-6	-20	-1.2,2	41
13	May/28	12	104.41	95.56	7.4(-0.47)	7.43(-0.54)	7.2(-0.81)	7.11	-7.9	-6	2(-0.1)	-50	[-3]	[-9]	[-16]	-76	-124	DT	-0.4	HoldShort	(-3)	-6	-11	-8	-20	-1.1,2	41
14	May/28	11	104.41	95.56	7.43(-0.5)	7.47(-0.19)	7.26(-1.01)	7.23	-7.9	-6	2(-0.1)	-50	[-3]	[-10]	[-21]	-62	-19	DT	-0.1	OpenShort	(-3)	-7	4	-10	-20	-0.8,8	41
15	May/28	10	104.41	95.56	7.47(-0.49)	7.48(-0.11)	7.33(-1.49)	7.19	-7.9	-6	2(-0.1)	-50	[-3]	[-13]	[-23]	-61	-252	DT	-0.5	OpenShort	(-4)	-10	-4	-19	-20	-1,14	41

16	May/28	9	104.41	95.56	7.51(-0.42)	7.49(0.01)	7.44(-1.78)	7.23	-7.9	-6	2(-0.1)	-50	[-3]	[-14]	[-24]	-52	-385	DT	-0.7	OpenShort?	(-4)	-12	-2	-27	-20	-1,23	41
17	May/27	15	104.99	97.89	7.54(-0.5)	7.49(0.03)	7.58(-0.93)	7.25	-8.1	-6	2(-0.1)	-50	[-3]	[-9]	[-25]	-32	-115	DT	-1.1	OpenShort?	(-4)	-6	-13	-23	-20	-1,43	36
18	May/27	14	104.99	97.89	7.58(-0.27)	7.49(0.24)	7.65(-0.41)	7.39	-8.1	-6	3(0)	-50	[-2]	[-4]	[-20]	-4	-87	DT	-0.9	OpenShort	(-3)	-3	-19	-17	-20	-0.6,61	36
19	May/27	13	104.99	97.89	7.6(-0.11)	7.47(0.52)	7.68(0.59)	7.6	-8.1	-6	3(0)	-35	[-1]	[4]	[-3]	28	266	RG	-0.3	Wait	(-1)	4	-11	8	-13	0,78	36
20	May/27	12	104.99	97.89	7.61(0.04)	7.43(0.89)	7.63(1.25)	7.72	-8.1	-6	3(0)	-10	[0]	[10]	[6]	38	406	RG	0.3	Wait	(0)	9	-15	19	20	0.4,78	36

21	May/27	11	104.99	97.89	7.61(0.2)	7.36(0.08)	7.54(1.85)	7.9	-8.1	-6	3(0)	25	[1]	[12]	[51]	47	646	UT	1.2	OpenLong	(1)	13	23	31	20	1,72	36
22	May/27	10	104.99	97.89	7.59(-0.13)	7.35(-0.28)	7.4(1.03)	7.64	-8.1	-6	3(0)	15	[-1]	[4]	[36]	5	468	UR	0.8	SmallShort	(0)	7	9	23	20	0.2,50	36
23	May/27	9	104.99	97.89	7.6(-0.07)	7.37(-0.39)	7.32(0.79)	7.54	-8.1	-6	3(0)	10	[-1]	[2]	[24]	-20	201	UR	0.7	SmallShort?	(-1)	5	16	15	20	-0.2,35	36
24	May/26	15	106.67	100.33	7.61(0.02)	7.4(-0.68)	7.26(0.45)	7.37	-8.6	-5	3(-0.1)	10	[0]	[-0]	[20]	-46	-217	RG	0.4	Wait?	(-2)	3	13	7	20	-0.8,24	35
25	May/26	14	106.67	100.33	7.61(-0.06)	7.45(-1)	7.23(0.52)	7.23	-8.7	-5	3(0.1)	-30	[-0]	[-1]	[-2]	-64	-308	DT	0	OpenShort	(-1)	4	-1	4	-20	-1.3,19	35

26	May/26	13	106.67	100.33	7.61(-0.16)	7.53(-0.85)	7.19(-1.59)	7.24	-8.7	-5	3(0.1)	-50	[-1]	[-15]	[-8]	-64	-726	DT	0.2	OpenShort	(0)	-11	0	0	-20	-1.3,19	35
27	May/26	12	106.67	100.33	7.62(-0.14)	7.59(-1.01)	7.31(-1.45)	7.24	-8.7	-5	2(0)	-50	[-1]	[-14]	[-10]	-67	-736	DT	-0.2	OpenShort	(-1)	-10	1	-3	-20	-1.4,18	35
28	May/26	11	106.67	100.33	7.63(-0.1)	7.67(-0.76)	7.42(-1.53)	7.23	-8.7	-5	2(0.1)	-50	[-1]	[-14]	[-24]	-77	-801	DT	-0.7	HoldShort	(-1)	-10	4	-38	-20	-1.5,11	35
29	May/26	10	106.67	100.33	7.64(0.01)	7.73(-0.71)	7.54(-1.74)	7.19	-8.7	-5	2(0)	-50	[0]	[-15]	[-26]	-64	-1047	DR	-1.3	OpenShort	(-1)	-12	12	-36	-20	-1.7,29	35
30	May/26	9	106.67	100.33	7.64(-0.16)	7.79(-0.75)	7.67(-2.39)	7.06	-8.7	-5	2(0.2)	-50	[-1]	[-20]	[-69]	-57	-1202	DT	-2.3	OpenShort?	(-1)	-16	-64	-37	-20	-2.2,48	35

31	May/22	15	108.05	101.61	7.65(0.11)	7.85(0.19)	7.86(-0.29)	7.8	-9.1	-5	2(0)	-35	[1]	[-2]	[-7]	37	24	DR	-0.3	OpenShort?	(3)	-2	0	-10	-20	0.6,72	34
32	May/22	14	108.05	101.61	7.64(-0.12)	7.84(0.15)	7.88(-0.46)	7.8	-9.1	-5	2(-0.1)	-45	[-1]	[-4]	[-7]	45	209	DT	-0.3	OpenShort	(1)	-3	-2	-14	-20	0.7,77	34
33	May/22	13	108.05	101.61	7.65(0.05)	7.83(0.23)	7.92(-0.02)	7.82	-9.1	-5	2(0)	-35	[0]	[-0]	[-7]	54	176	DR	-0.4	OpenShort	(-1)	-0	-5	-7	-20	0.7,86	34
34	May/22	12	108.05	101.61	7.65(0.16)	7.81(0.55)	7.92(0.28)	7.88	-9.1	-5	2(0.1)	-25	[1]	[3]	[-4]	68	211	CR	-0.2	HoldShort	(1)	2	-8	-3	-12	1,93	34
35	May/22	11	108.05	101.61	7.64(0.17)	7.77(0.86)	7.9(0.77)	7.98	-9.1	-5	2(0.1)	-5	[1]	[8]	[4]	86	465	RG	0.3	Wait	(1)	5	4	10	12	1.5,98	34

36	May/22	10	108.05	101.61	7.63(0.12)	7.7(0.65)	7.84(0.67)	7.93	-9.1	-5	2(0)	-5	[1]	[6]	[7]	76	448	RG	0.4	Wait	(1)	5	-3	15	20	1.3,93	34
37	May/22	9	108.05	101.61	7.62(0.04)	7.65(0.73)	7.79(0.64)	7.97	-9.1	-5	2(0.1)	15	[0]	[6]	[18]	76	578	UT	0.8	HoldLong?	(1)	4	10	19	20	1.6,86	34
38	May/21	15	109.52	102.6	7.62(-0.09)	7.59(0.58)	7.74(0.49)	7.85	-9	-6	2(-0.1)	-10	[-1]	[4]	[10]	57	506	UR	0.5	SmallShort?	(0)	3	8	15	20	1.1,79	33
39	May/21	14	109.52	102.6	7.63(-0.18)	7.55(0.76)	7.7(0.83)	7.76	-9	-6	2(-0.2)	-15	[-1]	[7]	[9]	30	553	UR	0.3	SmallShort	(-2)	6	6	9	20	0.6,65	33
40	May/21	13	109.52	102.6	7.64(-0.38)	7.49(0.46)	7.64(0.97)	7.69	-9	-6	2(-0.2)	-25	[-3]	[6]	[7]	19	689	UR	0.2	SmallShort	(-2)	7	2	14	20	0.2,64	33

41	May/21	12	109.52	102.6	7.67(-0.32)	7.46(0.16)	7.57(0.77)	7.67	-9	-6	2(-0.2)	-15	[-2]	[4]	[15]	13	516	UR	0.4	SmallShort	(-3)	5	-5	22	20	0,63	33
42	May/21	11	109.52	102.6	7.69(-0.46)	7.45(-0.27)	7.51(0.82)	7.73	-9	-6	3(-0.3)	5	[-3]	[3]	[34]	4	714	UR	0.7	SmallShort	(-2)	6	6	22	20	0.1,51	33
43	May/21	10	109.52	102.6	7.73(-0.38)	7.47(-0.13)	7.45(0.8)	7.66	-9	-6	3(-0.2)	10	[-3]	[3]	[28]	-22	500	UR	0.6	SmallShort	(-4)	5	21	14	20	-0.2,33	33
44	May/21	9	109.52	102.6	7.76(-0.7)	7.48(-0.37)	7.39(0.54)	7.43	-9.1	-6	3(-0.3)	-40	[-5]	[-0]	[6]	-53	395	UR	0.1	SmallShort?	(-4)	4	8	5	20	-0.9,20	33
45	May/20	15	111.29	104.32	7.81(-0.88)	7.51(-0.54)	7.35(0.08)	7.34	-9.3	-6	3(-0.3)	-50	[-6]	[-4]	[-5]	-63	285	DT	-0	OpenShort?	(-5)	1	-5	4	-20	-1.2,17	41

46	May/20	14	111.29	104.32	7.88(-1.34)	7.55(-0.55)	7.34(-0.59)	7.39	-9.3	-6	4(-1.1)	-50	[-9]	[-10]	[-4]	-63	561	DT	0.1	OpenShort	(-6)	-4	-3	8	-20	-1.2,17	41
47	May/20	13	111.29	104.32	7.99(-1.25)	7.59(-0.65)	7.38(-1.49)	7.42	-9.3	-6	5(-0.7)	-50	[-8]	[-16]	[2]	-68	161	DP	0.1	OpenShort	(-9)	-10	5	5	0	-1.1,10	41
48	May/20	12	111.29	104.32	8.09(-1.36)	7.64(-0.88)	7.49(-1.04)	7.37	-9.3	-6	6(-0.5)	-50	[-9]	[-14]	[-7]	-75	217	DT	-0.2	HoldShort	(-9)	-7	13	-25	-20	-1.2,5	41
49	May/20	11	111.29	104.32	8.2(-1.51)	7.71(-1.07)	7.57(-1.25)	7.23	-9.4	-6	6(-0.3)	-50	[-10]	[-16]	[-23]	-88	15	DT	-0.5	HoldShort	(-10)	-8	-7	-29	-20	-1.5,0	41
50	May/20	10	111.29	104.32	8.33(-1.47)	7.79(-1.18)	7.67(-1.13)	7.31	-9.4	-6	6(-0.3)	-50	[-10]	[-16]	[-29]	-84	-40	DT	-0.5	HoldShort	(-11)	-8	-25	-28	-20	-1.5,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI