|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 1, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $72.1900 One month high (close): $78.3400
PGR Daily Change: 0.85% Daily StdDev 3.54% PGR EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $78.34(0.85%) | Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.8
| | Mon. Jun. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 75.42 | 76.08 | 77.04(0.14) | 77.48(0.2) | 77.92(0.34) | 78.38 | 1.8 | | 3 | 36(3.8) | 35 | [4] | [14] | [7] | 105 | 113 | UT | 0.8 | HoldLong | | (5) | 10 | 13 | 2 | 20 | 2.2,100 | 70 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.48(hourly_sma_10 -1.15%) 77.04(hourly_sma_20 -1.71%) 76.08(daily_ema_10 -2.93%) 75.42(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Jun/1 | 11 | 75.42 | 76.08 | 76.94(0.08) | 77.32(0.13) | 77.66(0.22) | 78.01 | 1.6 | | 3 | 33(3.5) | 15 | [2] | [9] | [5] | 100 | 111 | UT | 0.6 | HoldLong | | (3) | 6 | 5 | 0 | 20 | 2,100 | 70 | | 3 | Jun/1 | 10 | 75.42 | 76.08 | 76.88(0.09) | 77.22(0.11) | 77.49(0.24) | 77.88 | 1.5 | | 3 | 29(3) | 20 | [3] | [10] | [7] | 103 | 101 | UT | 0.8 | HoldLong | | (2) | 7 | 5 | 13 | 20 | 2.1,100 | 70 | | 4 | Jun/1 | 9 | 75.42 | 76.08 | 76.81(0.11) | 77.14(0.13) | 77.3(0.17) | 77.74 | 1.4 | | 3 | 26(1.4) | 20 | [3] | [8] | [5] | 99 | 52 | UT | 1 | OpenLong? | | (3) | 5 | 5 | 9 | 19 | 2.1,96 | 70 | | 5 | May/29 | 15 | 75.29 | 75.83 | 76.73(0.16) | 77.04(0.17) | 77.17(0.17) | 77.59 | 1.5 | | 2 | 25(-7.7) | 45 | [5] | [9] | [10] | 99 | -8 | UT | 1 | HoldLong? | | (3) | 5 | 19 | 14 | 17 | 2.1,96 | 62 | | | | |
| 6 | May/29 | 14 | 75.29 | 75.83 | 76.6(0.17) | 76.91(0.12) | 77.04(0.06) | 77.07 | 1.2 | | 2 | 32(-11.5) | 30 | [5] | [6] | [-2] | 63 | -97 | CR | 0.1 | HoldShort | | (4) | 2 | -4 | -1 | -9 | 0.9,90 | 62 | | 7 | May/29 | 13 | 75.29 | 75.83 | 76.47(0.16) | 76.82(0.07) | 76.99(0.06) | 77.19 | 1.2 | | 2 | 44(-5.4) | 35 | [5] | [5] | [6] | 71 | -57 | UT | 0.3 | OpenLong | | (6) | 2 | 10 | 3 | 20 | 1.1,93 | 62 | | 8 | May/29 | 12 | 75.29 | 75.83 | 76.35(0.16) | 76.82(0) | 76.94(-0.05) | 76.92 | 1.1 | | 2 | 49(-4.8) | 20 | [5] | [1] | [-1] | 58 | -105 | CR | -0 | HoldShort | | (4) | -1 | -5 | -2 | 14 | 0.8,88 | 62 | | 9 | May/29 | 11 | 75.29 | 75.83 | 76.23(0.21) | 76.77(0.11) | 76.98(0.09) | 77.07 | 1.2 | | 2 | 54(-8.2) | 25 | [6] | [7] | [2] | 65 | -80 | UT | 0.1 | OpenLong | | (5) | 3 | 5 | -3 | 4 | 1,90 | 62 | | 10 | May/29 | 10 | 75.29 | 75.83 | 76.07(0.17) | 76.68(0.1) | 76.91(0.17) | 76.93 | 1.1 | | 2 | 62(-2.7) | 20 | [5] | [9] | [-0] | 61 | -19 | UT | 0 | OpenLong | | (6) | 5 | 3 | -5 | -4 | 0.9,88 | 62 | | | | |
| 11 | May/29 | 9 | 75.29 | 75.83 | 75.94(0.13) | 76.6(0.07) | 76.78(0.18) | 76.85 | 1 | | 2 | 65(-0.7) | 10 | [4] | [8] | [-1] | 63 | 34 | CR | 0.1 | HoldShort? | | (5) | 5 | -3 | 0 | 6 | 0.9,90 | 62 | | 12 | May/28 | 15 | 75.24 | 75.44 | 75.84(0.13) | 76.6(0) | 76.64(0.06) | 76.94 | 1.1 | | 0 | 66(-0.3) | 0 | [4] | [3] | [2] | 73 | 32 | RG | 0.3 | Wait? | | (5) | 2 | -5 | 7 | 20 | 1.1,95 | 56 | | 13 | May/28 | 14 | 75.24 | 75.44 | 75.74(0.15) | 76.55(0.08) | 76.6(0.05) | 77.09 | 1.2 | | 0 | 66(2.2) | 20 | [4] | [4] | [8] | 75 | 40 | UT | 0.5 | OpenLong | | (4) | 1 | 13 | 6 | 20 | 1.4,90 | 56 | | 14 | May/28 | 13 | 75.24 | 75.44 | 75.63(0.11) | 76.49(0.1) | 76.56(0.13) | 76.74 | 1 | | 0 | 64(2) | 5 | [3] | [7] | [6] | 62 | 71 | RG | 0.2 | Wait | | (4) | 4 | 17 | -4 | 9 | 1.2,82 | 56 | | 15 | May/28 | 12 | 75.24 | 75.44 | 75.55(0.08) | 76.42(0.16) | 76.46(0.05) | 76.28 | 0.7 | | 0 | 62(0.8) | 0 | [2] | [5] | [-4] | 51 | 32 | CR | -0.2 | HoldShort | | (2) | 1 | 4 | -9 | -20 | 0.8,81 | 56 | | | | |
| 16 | May/28 | 11 | 75.24 | 75.44 | 75.49(0.04) | 76.3(0.23) | 76.43(-0.03) | 76.16 | 0.6 | | 0 | 61(0.9) | -20 | [1] | [3] | [-12] | 57 | 43 | CR | -0.3 | HoldShort | | (2) | -1 | -20 | 0 | -20 | 0.7,89 | 56 | | 17 | May/28 | 10 | 75.24 | 75.44 | 75.46(0.11) | 76.13(0.27) | 76.45(-0.06) | 76.71 | 1 | | 0 | 60(2.9) | -10 | [3] | [4] | [-2] | 75 | 45 | CR | 0.3 | HoldShort | | (3) | -2 | -7 | 4 | -1 | 1.4,90 | 56 | | 18 | May/28 | 9 | 75.24 | 75.44 | 75.38(0.13) | 75.92(0.3) | 76.5(0.11) | 76.9 | 1.1 | | 0 | 57(4.7) | 20 | [4] | [9] | [10] | 78 | 100 | UT | 0.5 | OpenLong? | | (3) | 3 | 25 | -1 | 20 | 1.8,83 | 56 | | 19 | May/27 | 15 | 75.37 | 75.07 | 75.28(0.1) | 75.7(0.32) | 76.42(0.06) | 76.23 | 0.5 | | -1 | 53(9.2) | -15 | [3] | [8] | [-4] | 57 | 44 | CR | -0.2 | HoldShort? | | (3) | 2 | 4 | -20 | -18 | 1.2,77 | 49 | | 20 | May/27 | 14 | 75.37 | 75.07 | 75.2(0.08) | 75.46(0.23) | 76.38(0.27) | 76.12 | 0.4 | | -1 | 43(1.6) | -0 | [2] | [12] | [-3] | 64 | 109 | CR | -0.3 | HoldShort | | (3) | 8 | -6 | -14 | 14 | 1.2,84 | 49 | | | | |
| 21 | May/27 | 13 | 75.37 | 75.07 | 75.14(0.13) | 75.29(0.21) | 76.17(0.49) | 76.29 | 0.5 | | -1 | 42(1.7) | -5 | [4] | [18] | [-3] | 81 | 143 | CR | 0.2 | OpenShort | | (3) | 14 | -23 | 1 | 20 | 1.5,93 | 49 | | 22 | May/27 | 12 | 75.37 | 75.07 | 75.04(0.21) | 75.13(0.27) | 75.8(0.6) | 76.94 | 0.9 | | -1 | 40(5) | 50 | [6] | [23] | [19] | 118 | 193 | UT | 1.6 | HoldLong | | (5) | 17 | 16 | 30 | 20 | 2.7,100 | 49 | | 23 | May/27 | 11 | 75.37 | 75.07 | 74.88(0.18) | 74.93(0.22) | 75.35(0.5) | 76.49 | 0.6 | | -1 | 35(3.4) | 45 | [5] | [19] | [20] | 107 | 166 | UT | 1.8 | HoldLong | | (6) | 14 | 16 | 38 | 20 | 2.6,92 | 49 | | 24 | May/27 | 10 | 75.37 | 75.07 | 74.74(0.18) | 74.77(0.12) | 74.98(0.6) | 76.04 | 0.4 | | -1 | 32(0.3) | 45 | [5] | [20] | [23] | 79 | 141 | UT | 1.9 | HoldLong | | (5) | 17 | 35 | 28 | 20 | 2.3,71 | 49 | | 25 | May/27 | 9 | 75.37 | 75.07 | 74.61(0.13) | 74.68(-0.01) | 74.54(0.19) | 75.11 | -0.1 | | -1 | 31(-3.5) | 30 | [4] | [7] | [14] | 28 | -12 | UT | 1 | OpenLong? | | (4) | 5 | 25 | 12 | 20 | 0.9,55 | 49 | | | | |
| 26 | May/26 | 15 | 75.57 | 74.65 | 74.51(0.07) | 74.69(-0.14) | 74.4(-0.08) | 74.43 | -0.5 | | -5 | 35(3.4) | -20 | [2] | [-4] | [-1] | -7 | -100 | DR | 0 | OpenShort? | | (2) | -2 | -9 | 8 | 8 | -0.1,46 | 34 | | 27 | May/26 | 14 | 75.57 | 74.65 | 74.46(-0.03) | 74.79(-0.06) | 74.46(-0.07) | 74.68 | -0.4 | | -5 | 31(-0.7) | -35 | [-1] | [-3] | [0] | -6 | 41 | DT | 0.3 | OpenShort | | (3) | -2 | 2 | -4 | 1 | 0.3,37 | 34 | | 28 | May/26 | 13 | 75.57 | 74.65 | 74.48(-0.05) | 74.83(-0.05) | 74.51(-0.06) | 74.62 | -0.4 | | -5 | 32(-1) | -20 | [-1] | [-3] | [7] | -9 | 56 | DP | 0.2 | OpenShort | | (-1) | -2 | 30 | -11 | -12 | 0.2,36 | 34 | | 29 | May/26 | 12 | 75.57 | 74.65 | 74.51(-0.1) | 74.87(-0.1) | 74.56(-0.35) | 73.84 | -0.8 | | -5 | 33(-0.1) | -50 | [-3] | [-12] | [-17] | -32 | -76 | DT | -1 | OpenShort | | (-3) | -10 | -22 | -23 | -20 | -0.9,41 | 34 | | 30 | May/26 | 11 | 75.57 | 74.65 | 74.59(-0.07) | 74.95(-0.06) | 74.82(-0.2) | 74.42 | -0.5 | | -5 | 33(-1.2) | -50 | [-2] | [-7] | [-9] | 6 | -2 | DT | -0.6 | OpenShort | | (-2) | -6 | -12 | -10 | -20 | -0.2,61 | 34 | | | | |
| 31 | May/26 | 10 | 75.57 | 74.65 | 74.64(-0.05) | 75(0.06) | 74.97(-0.2) | 74.74 | -0.4 | | -5 | 34(-0.9) | -45 | [-1] | [-5] | [-7] | 24 | 10 | DT | -0.3 | OpenShort | | (-1) | -6 | -7 | -10 | -20 | 0.1,71 | 34 | | 32 | May/26 | 9 | 75.57 | 74.65 | 74.64(0) | 74.96(0.16) | 75.12(-0.05) | 74.93 | -0.3 | | -5 | 35(0) | -30 | [0] | [0] | [-3] | 36 | 16 | DR | -0.2 | OpenShort? | | (-1) | -1 | 3 | -5 | -20 | 0.3,78 | 34 | | 33 | May/22 | 15 | 75.98 | 74.58 | 74.68(-0.04) | 74.84(0.16) | 75.16(-0.03) | 74.86 | -0.4 | | -6 | 35(8.8) | -45 | [-1] | [1] | [-7] | 36 | 52 | RG | -0.4 | Wait? | | (-0) | -1 | -11 | -6 | -20 | 0.2,81 | 46 | | 34 | May/22 | 14 | 75.98 | 74.58 | 74.71(-0.08) | 74.72(0.24) | 75.18(0.14) | 75.17 | -0.3 | | -6 | 27(-2.3) | -35 | [-2] | [6] | [0] | 55 | 178 | RG | -0 | Wait | | (-1) | 4 | -0 | 9 | -12 | 0.6,90 | 46 | | 35 | May/22 | 13 | 75.98 | 74.58 | 74.77(-0.09) | 74.54(0.26) | 75.07(0.07) | 75.18 | -0.3 | | -6 | 29(-2.7) | -40 | [-3] | [5] | [-1] | 52 | 158 | RG | 0.1 | Wait | | (-2) | 2 | -11 | 13 | 4 | 0.5,89 | 46 | | | | |
| 36 | May/22 | 12 | 75.98 | 74.58 | 74.84(-0.05) | 74.34(0.3) | 75.02(0.3) | 75.49 | -0.2 | | -6 | 32(-1.6) | -20 | [-1] | [12] | [12] | 54 | 215 | UR | 0.5 | SmallShort | | (-2) | 9 | 14 | 21 | 20 | 0.7,86 | 46 | | 37 | May/22 | 11 | 75.98 | 74.58 | 74.88(-0.07) | 74.12(-0.01) | 74.79(0.36) | 75.11 | -0.3 | | -6 | 33(-1.3) | -15 | [-2] | [9] | [11] | 28 | 191 | UR | 0.3 | SmallShort | | (-3) | 10 | 5 | 14 | 20 | 0.2,73 | 46 | | 38 | May/22 | 10 | 75.98 | 74.58 | 74.93(-0.13) | 74.13(-0.04) | 74.52(0.36) | 74.98 | -0.3 | | -6 | 34(-2.7) | -20 | [-4] | [8] | [15] | 14 | 232 | UR | 0.4 | SmallShort | | (-2) | 10 | 13 | 20 | 20 | 0,64 | 46 | | 39 | May/22 | 9 | 75.98 | 74.58 | 75.03(-0.17) | 74.16(-0.09) | 74.25(0.34) | 74.62 | -0.5 | | -6 | 37(-3.3) | -45 | [-5] | [7] | [5] | -10 | 208 | UR | 0.3 | SmallShort? | | (-5) | 10 | -10 | 21 | 20 | -0.4,50 | 46 | | 40 | May/21 | 15 | 76.36 | 74.53 | 75.16(-0.15) | 74.23(-0.08) | 74(0.45) | 74.9 | -0.5 | | -6 | 40(-0.3) | -20 | [-4] | [10] | [17] | -14 | 235 | UR | 0.7 | SmallShort? | | (-5) | 13 | 20 | 23 | 20 | -0.2,41 | 46 | | | | |
| 41 | May/21 | 14 | 76.36 | 74.53 | 75.27(-0.16) | 74.29(-0.14) | 73.67(0.3) | 74.36 | -0.6 | | -6 | 41(-0.6) | -15 | [-5] | [5] | [14] | -46 | 116 | UR | 0.5 | SmallShort | | (-6) | 8 | 23 | 17 | 20 | -0.7,22 | 46 | | 42 | May/21 | 13 | 76.36 | 74.53 | 75.39(-0.18) | 74.4(-0.16) | 73.45(-0.39) | 73.74 | -0.8 | | -6 | 41(1.3) | -45 | [-5] | [-15] | [1] | -73 | -138 | DP | 0.2 | OpenShort | | (-6) | -11 | 3 | 11 | -20 | -1.3,10 | 46 | | 43 | May/21 | 12 | 76.36 | 74.53 | 75.53(-0.14) | 74.52(-0.25) | 73.74(-0.44) | 73.66 | -0.9 | | -6 | 40(2.3) | -35 | [-4] | [-17] | [4] | -83 | -221 | DP | -0.1 | OpenShort | | (-5) | -12 | 12 | 12 | -20 | -1.5,5 | 46 | | 44 | May/21 | 11 | 76.36 | 74.53 | 75.64(-0.2) | 74.71(-0.39) | 74.06(-0.53) | 73.35 | -1 | | -6 | 38(3.6) | -50 | [-6] | [-22] | [-4] | -97 | -232 | DT | -0.6 | OpenShort | | (-5) | -15 | 4 | -8 | -20 | -1.9,1 | 46 | | 45 | May/21 | 10 | 76.36 | 74.53 | 75.79(-0.23) | 75(-0.44) | 74.46(-0.6) | 73.23 | -1 | | -6 | 34(5.1) | -50 | [-6] | [-25] | [-8] | -107 | -261 | DT | -1.1 | HoldShort | | (-6) | -17 | -1 | -13 | -20 | -2.4,3 | 46 | | | | |
| 46 | May/21 | 9 | 76.36 | 74.53 | 75.96(-0.23) | 75.33(-0.41) | 74.91(-0.57) | 73.26 | -1 | | -6 | 29(7.4) | -50 | [-6] | [-24] | [-35] | -118 | -274 | DT | -1.8 | HoldShort? | | (-7) | -16 | -71 | -16 | -20 | -3,7 | 46 | | 47 | May/20 | 15 | 76.67 | 74.51 | 76.13(-0.14) | 75.64(-0.13) | 75.34(0.05) | 75.18 | -0.4 | | -8 | 22(1) | -50 | [-4] | [-2] | [-3] | -73 | 34 | DT | -0.2 | OpenShort? | | (-3) | 1 | -4 | -2 | -13 | -1.4,12 | 42 | | 48 | May/20 | 14 | 76.67 | 74.51 | 76.24(-0.05) | 75.74(-0.2) | 75.3(-0.07) | 75.29 | -0.4 | | -8 | 21(1) | -45 | [-1] | [-6] | [-4] | -68 | -88 | DT | -0 | OpenShort | | (-4) | -2 | -1 | -23 | 1 | -1.4,17 | 42 | | 49 | May/20 | 13 | 76.67 | 74.51 | 76.27(-0.03) | 75.89(-0.26) | 75.35(-0.26) | 75.31 | -0.4 | | -8 | 20(0.7) | -50 | [-1] | [-12] | [-6] | -69 | -166 | DT | -0.1 | OpenShort | | (-1) | -7 | -7 | -23 | 3 | -1.5,19 | 42 | | 50 | May/20 | 12 | 76.67 | 74.51 | 76.29(-0.01) | 76.09(-0.22) | 75.54(-0.27) | 75.51 | -0.3 | | -8 | 19(0.2) | -45 | [-0] | [-11] | [-3] | -66 | -157 | DT | -0 | OpenShort | | (-0) | -8 | 3 | -22 | -7 | -1.2,14 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|